bybyecarcoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 23.66
+0.72%
$ -- $ 257,787
Feb 22, 2024 $ 23.5
+1.80%
$ 11.75 billion $ 382,014
Feb 21, 2024 $ 23.08
+1.56%
$ 11.54 billion $ 375,584
Feb 20, 2024 $ 22.73
+0.51%
$ 11.36 billion $ 372,766
Feb 19, 2024 $ 22.62
-1.71%
$ 11.31 billion $ 375,193
Feb 18, 2024 $ 23.01
-2.21%
$ 11.5 billion $ 378,297
Feb 17, 2024 $ 23.53
+1.41%
$ 11.77 billion $ 390,366
Feb 16, 2024 $ 23.19
+0.67%
$ 11.6 billion $ 378,047
Feb 15, 2024 $ 23.04
+0.06%
$ 11.52 billion $ 376,901
Feb 14, 2024 $ 23.01
-1.24%
$ 11.51 billion $ 384,070
Feb 13, 2024 $ 23.3
+1.60%
$ 11.65 billion $ 380,444
Feb 12, 2024 $ 22.93
+0.13%
$ 11.47 billion $ 376,867
Feb 11, 2024 $ 22.9
-1.58%
$ 11.45 billion $ 377,185
Feb 10, 2024 $ 23.27
+0.36%
$ 11.63 billion $ 380,479
Feb 9, 2024 $ 23.18
-0.47%
$ 11.59 billion $ 382,785
Feb 8, 2024 $ 23.29
+0.60%
$ 11.65 billion $ 379,064
Feb 7, 2024 $ 23.16
-1.05%
$ 11.58 billion $ 381,904
Feb 6, 2024 $ 23.4
-2.20%
$ 11.7 billion $ 386,505
Feb 5, 2024 $ 23.93
+2.19%
$ 11.97 billion $ 387,727
Feb 4, 2024 $ 23.41
+0.51%
$ 11.7 billion $ 383,128
Feb 3, 2024 $ 23.29
-0.53%
$ 11.64 billion $ 377,490
Feb 2, 2024 $ 23.4
-0.60%
$ 11.7 billion $ 380,417
Feb 1, 2024 $ 23.55
-1.03%
$ 11.77 billion $ 390,298
Jan 31, 2024 $ 23.79
+2.14%
$ 11.9 billion $ 393,164
Jan 30, 2024 $ 23.29
-0.51%
$ 11.65 billion $ 378,501
Jan 29, 2024 $ 23.41
-2.16%
$ 11.71 billion $ 381,904
Jan 28, 2024 $ 23.93
-2.17%
$ 11.96 billion $ 397,705
Jan 27, 2024 $ 24.46
-2.22%
$ 12.23 billion $ 410,054
Jan 26, 2024 $ 25.02
-0.91%
$ 12.51 billion $ 414,580
Jan 25, 2024 $ 25.25
+0.09%
$ 12.63 billion $ 418,245
Jan 24, 2024 $ 25.23
-2.02%
$ 12.62 billion $ 418,873
Jan 23, 2024 $ 25.75
+0.03%
$ 12.88 billion $ 426,876
Jan 22, 2024 $ 25.75
-0.87%
$ 12.87 billion $ 423,469
Jan 21, 2024 $ 25.98
+1.75%
$ 12.99 billion $ 415,572
Jan 20, 2024 $ 25.53
+2.31%
$ 12.76 billion $ 421,399
Jan 19, 2024 $ 24.95
+0.38%
$ 12.47 billion $ 400,772
Jan 18, 2024 $ 24.86
+0.16%
$ 12.43 billion $ 411,034
Jan 17, 2024 $ 24.82
+0.13%
$ 12.41 billion $ 401,940
Jan 16, 2024 $ 24.79
-2.13%
$ 12.4 billion $ 405,940
Jan 15, 2024 $ 25.33
-2.02%
$ 12.67 billion $ 417,728
Jan 14, 2024 $ 25.86
+1.24%
$ 12.93 billion $ 425,102
Jan 13, 2024 $ 25.53
+1.29%
$ 12.77 billion $ 397,729
Jan 12, 2024 $ 25.21
-1.41%
$ 12.6 billion $ 401,886
Jan 11, 2024 $ 25.57
-1.90%
$ 12.78 billion $ 423,494
Jan 10, 2024 $ 26.07
-1.86%
$ 13.03 billion $ 429,287
Jan 9, 2024 $ 26.57
+0.70%
$ 13.28 billion $ 419,994
Jan 8, 2024 $ 26.38
+0.00%
$ 13.19 billion $ 377,887
Jan 7, 2024 $ 26.38
-0.27%
$ 13.19 billion $ 378,787
Jan 6, 2024 $ 26.45
-2.00%
$ 13.23 billion $ 440,024
Jan 5, 2024 $ 27
-0.63%
$ 13.5 billion $ 450,085
Download