bybyecarcoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 23.66
+2.83%
$ -- $ 1.76 million
Feb 12 $ 23.01
+0.47%
$ 11.5 billion $ 2.66 million
Feb 5 $ 23.27
-0.65%
$ 11.45 billion $ 2.3 million
Jan 29 $ 23.41
-2.16%
$ 11.7 billion $ 2.68 million
Jan 22 $ 24.46
-5.81%
$ 11.96 billion $ 2.51 million
Jan 15 $ 25.53
-1.26%
$ 12.99 billion $ 2.46 million
Jan 8 $ 25.53
-3.21%
$ 12.93 billion $ 2.45 million
Jan 1 $ 26.45
-0.54%
$ 13.19 billion $ 2.67 million
Dec 25 $ 26.67
-2.70%
$ 13.3 billion $ 2.69 million
Dec 18 $ 27.51
-0.62%
$ 13.71 billion $ 2.71 million
Dec 11 $ 27.83
+5.20%
$ 13.84 billion $ 2.72 million
Dec 4 $ 26.62
+0.45%
$ 13.23 billion $ 3.91 million
Nov 27 $ 26.52
-4.77%
$ 13.26 billion $ 5.17 million
Nov 20 $ 30.54
+6.63%
$ 13.93 billion $ 4.7 million
Nov 13 $ 28.28
-0.07%
$ 14.29 billion $ 4.72 million
Nov 6 $ 28.61
-8.42%
$ 14.14 billion $ 4.84 million
Oct 30 $ 29.07
+23.19%
$ 15.6 billion $ 4.57 million
Oct 23 $ 23.57
+12.32%
$ 11.78 billion $ 3.84 million
Oct 16 $ 20.96
-0.59%
$ 10.48 billion $ 2.9 million
Oct 9 $ 20.61
+16.00%
$ 10.54 billion $ 2.03 million
Oct 2 $ 17.61
+14.57%
$ 8.88 billion $ 2.34 million
Sep 25 $ 15.36
-5.27%
$ 7.68 billion $ 2.76 million
Sep 18 $ 16.75
+22.78%
$ 8.11 billion $ 2.39 million
Sep 11 $ 13.29
-7.49%
$ 6.81 billion $ 2.31 million
Sep 4 $ 14.42
+11.10%
$ 7.18 billion $ 2.11 million
Aug 28 $ 12.97
+23.30%
$ 6.49 billion $ 2.17 million
Aug 21 $ 10.44
+5.82%
$ 5.26 billion $ 1.9 million
Aug 14 $ 9.7
+2.90%
$ 4.93 billion $ 1.6 million
Aug 7 $ 8.83
+10.15%
$ 4.71 billion $ 5.7 million
Jul 31 $ 8.01
+0.19%
$ 4.01 billion $ 6.72 million
Jul 24 $ 8
-2.16%
$ 4 billion $ 5.93 million
Jul 17 $ 8.17
-0.58%
$ 4.08 billion $ 3.76 million
Jul 10 $ 8.22
+364.35%
$ 4.11 billion $ 2.54 million
Jul 3 $ 1.77
+51.28%
$ 885.07 million $ 854,227
Jun 26 $ 1.17
+58.00%
$ 586.14 million $ 372,551
Download