bybyecarcoin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 27.17
-0.88%
$ 13.58 billion $ 453,733
Jan 3, 2024 $ 27.4
+0.92%
$ 13.7 billion $ 443,265
Jan 2, 2024 $ 27.16
+1.08%
$ 13.58 billion $ 442,531
Jan 1, 2024 $ 26.86
+1.01%
$ 13.43 billion $ 444,718
Dec 31, 2023 $ 26.6
-0.29%
$ 13.3 billion $ 434,409
Dec 30, 2023 $ 26.67
-0.40%
$ 13.34 billion $ 439,904
Dec 29, 2023 $ 26.78
-1.78%
$ 13.39 billion $ 444,277
Dec 28, 2023 $ 27.27
-0.80%
$ 13.64 billion $ 456,179
Dec 27, 2023 $ 27.49
+1.47%
$ 13.75 billion $ 451,562
Dec 26, 2023 $ 27.1
-1.43%
$ 13.55 billion $ 453,365
Dec 25, 2023 $ 27.48
+0.24%
$ 13.74 billion $ 441,198
Dec 24, 2023 $ 27.41
-0.37%
$ 13.71 billion $ 457,236
Dec 23, 2023 $ 27.51
-0.22%
$ 13.75 billion $ 442,839
Dec 22, 2023 $ 27.57
+1.18%
$ 13.78 billion $ 440,586
Dec 21, 2023 $ 27.25
-1.50%
$ 13.63 billion $ 455,367
Dec 20, 2023 $ 27.67
-0.42%
$ 13.84 billion $ 460,542
Dec 19, 2023 $ 27.78
+1.09%
$ 13.89 billion $ 458,917
Dec 18, 2023 $ 27.48
-0.71%
$ 13.74 billion $ 451,124
Dec 17, 2023 $ 27.68
-0.53%
$ 13.84 billion $ 460,725
Dec 16, 2023 $ 27.83
+0.24%
$ 13.91 billion $ 451,362
Dec 15, 2023 $ 27.76
-0.08%
$ 13.88 billion $ 458,871
Dec 14, 2023 $ 27.79
-0.10%
$ 13.89 billion $ 459,941
Dec 13, 2023 $ 27.82
+0.77%
$ 13.91 billion $ 457,144
Dec 12, 2023 $ 27.6
+2.61%
$ 13.8 billion $ 449,350
Dec 11, 2023 $ 26.9
+1.68%
$ 13.45 billion $ 444,883
Dec 10, 2023 $ 26.45
-0.64%
$ 13.23 billion $ 434,789
Dec 9, 2023 $ 26.62
+1.08%
$ 13.31 billion $ 424,119
Dec 8, 2023 $ 26.34
+1.70%
$ 13.17 billion $ 550,949
Dec 7, 2023 $ 25.93
-2.05%
$ 12.96 billion $ 725,058
Dec 6, 2023 $ 26.45
-1.59%
$ 13.23 billion $ 729,465
Dec 5, 2023 $ 26.89
+1.58%
$ 13.44 billion $ 746,039
Dec 4, 2023 $ 26.46
-0.16%
$ 13.23 billion $ 731,313
Dec 3, 2023 $ 26.52
-2.70%
$ 13.26 billion $ 728,634
Dec 2, 2023 $ 27.27
-1.08%
$ 13.64 billion $ 732,961
Dec 1, 2023 $ 27.59
-0.24%
$ 13.79 billion $ 748,916
Nov 30, 2023 $ 27.63
-0.05%
$ 13.82 billion $ 743,921
Nov 29, 2023 $ 27.66
+0.87%
$ 13.83 billion $ 734,329
Nov 28, 2023 $ 27.39
-0.35%
$ 13.69 billion $ 726,547
Nov 27, 2023 $ 27.5
-1.26%
$ 13.75 billion $ 758,745
Nov 26, 2023 $ 27.86
-8.70%
$ 13.93 billion $ 802,302
Nov 25, 2023 $ 30.54
-0.06%
$ 15.27 billion $ 827,548
Nov 24, 2023 $ 30.48
+2.36%
$ 15.24 billion $ 721,068
Nov 23, 2023 $ 29.8
+3.61%
$ 14.9 billion $ 776,367
Nov 22, 2023 $ 28.74
+1.89%
$ 14.37 billion $ 806,931
Nov 21, 2023 $ 28.2
-0.33%
$ 14.1 billion $ 783,296
Nov 20, 2023 $ 28.3
-1.17%
$ 14.15 billion $ 789,570
Nov 19, 2023 $ 28.58
+1.14%
$ 14.29 billion $ 781,847
Nov 18, 2023 $ 28.28
-1.96%
$ 14.14 billion $ 729,035
Nov 17, 2023 $ 28.84
+2.36%
$ 14.42 billion $ 685,518
Nov 16, 2023 $ 28.2
-7.31%
$ 14.1 billion $ 800,829