COIN Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₅354
+0.00%
$ -- $ 0.0001
Jun 17, 2 PM $ 0.0₅383
-0.17%
$ -- $ 0.001
Jun 17, 1 PM $ 0.0₅383
+0.22%
$ -- $ 1
Jun 10, 5 PM $ 0.0₅391
+0.00%
$ -- $ 0
Jun 6, 3 AM $ 0.0₅378
+0.00%
$ -- $ 1
Jun 3, 9 AM $ 0.0₅425
+0.00%
$ -- $ 1
Jun 2, 9 AM $ 0.0₅443
-0.83%
$ -- $ 11
Jun 2, 2 AM $ 0.0₅451
+0.00%
$ -- $ 11
Jun 1, 5 PM $ 0.0₅448
+0.00%
$ -- $ 6
Jun 1, 4 PM $ 0.0₅448
+0.00%
$ -- $ 6
Jun 1, 2 PM $ 0.0₅449
+0.07%
$ -- $ 3
May 30, 9 AM $ 0.0₅443
+0.00%
$ -- $ 0.0001
May 28, 11 AM $ 0.0₅416
+0.13%
$ -- $ 13
May 28, 7 AM $ 0.0₅417
+0.00%
$ -- $ 0
May 24, 4 PM $ 0.0₅442
+0.00%
$ -- $ 0
May 20, 11 PM $ 0.0₅432
+0.00%
$ -- $ 237
May 20, 3 PM $ 0.0₅435
+0.00%
$ -- $ 235
May 19, 7 PM $ 0.0₅474
+0.00%
$ -- $ 0
May 18, 12 PM $ 0.0₅495
+0.00%
$ -- $ 7
May 16, 2 PM $ 0.0₅484
+0.00%
$ -- $ 1
May 14, 7 AM $ 0.0₅447
+0.00%
$ -- $ 5
May 14, 6 AM $ 0.0₅443
+5.70%
$ -- $ 4
May 14, 5 AM $ 0.0₅427
+0.00%
$ -- $ 4
May 12, 2 AM $ 0.0₅437
+0.00%
$ -- $ 10
May 11, 7 AM $ 0.0₅439
+0.35%
$ -- $ 0.1
May 11, 12 AM $ 0.0₅415
+0.00%
$ -- $ 0
May 10, 8 PM $ 0.0₅41
+0.00%
$ -- $ 0
May 10, 7 PM $ 0.0₅408
+0.00%
$ -- $ 0
May 7, 3 AM $ 0.0₅476
+0.00%
$ -- $ 16
May 6, 10 PM $ 0.0₅466
-0.37%
$ -- $ 7
May 6, 1 PM $ 0.0₅455
+0.00%
$ -- $ 7
May 6, 4 AM $ 0.0₅462
+0.00%
$ -- $ 0
May 4, 11 AM $ 0.0₅487
+0.00%
$ -- $ 7
May 2, 5 PM $ 0.0₅496
+0.28%
$ -- $ 10
May 2, 2 PM $ 0.0₅496
+0.00%
$ -- $ 0.1
May 2, 10 AM $ 0.0₅49
+0.00%
$ -- $ 0.1
May 1, 6 AM $ 0.0₅491
+0.00%
$ -- $ 1
May 1, 5 AM $ 0.0₅491
-0.17%
$ -- $ 0
Apr 30, 11 PM $ 0.0₅487
+0.00%
$ -- $ 75
Apr 29, 5 PM $ 0.0₅471
+0.00%
$ -- $ 21
Download