Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COIN Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅461
-1.22%
$-- $1
Sep 14 $0.0₅46
+7.97%
$-- $46
Sep 7 $0.0₅428
-2.41%
$-- $4
Aug 31 $0.0₅439
+8.25%
$-- $28
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₅643
+15.04%
$-- $277
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₁₆16
-100.00%
$-- $0.1
Jul 20 $0.0₅164
--%
$-- $0.1
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₅363
-0.31%
$-- $1
Jun 29 $0.0₅351
+1.89%
$-- $0.1
Jun 22 $0.0₅354
+0.00%
$-- $0
Jun 15 $0.0₅383
-0.02%
$-- $0.001
Jun 8 $0.0₅391
+0.00%
$-- $0
Jun 1 $0.0₅378
-15.66%
$-- $8
May 25 $0.0₅443
+6.36%
$-- $14
May 18 $0.0₅432
-12.83%
$-- $7
May 11 $0.0₅484
+16.66%
$-- $26
May 4 $0.0₅476
-2.29%
$-- $12
Apr 27 $0.0₅496
+5.31%
$-- $10
Download