Coinranking
COIN Historical Data
COIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 8 PM | $0.0₅351 | +0.00% | ||
| Jul 2, 7 AM | $0.0₅346 | +0.00% | ||
| Jul 1, 1 AM | $0.0₅345 | +0.00% | ||
| Jun 26, 3 PM | $0.0₅354 | +0.00% | ||
| Jun 17, 2 PM | $0.0₅383 | -0.17% | ||
| Jun 17, 1 PM | $0.0₅383 | +0.22% | ||
| Jun 10, 5 PM | $0.0₅391 | +0.00% | ||
| Jun 6, 3 AM | $0.0₅378 | +0.00% | ||
| Jun 3, 9 AM | $0.0₅425 | +0.00% | ||
| Jun 2, 9 AM | $0.0₅443 | -0.83% | ||
| Jun 2, 2 AM | $0.0₅451 | +0.00% | ||
| Jun 1, 5 PM | $0.0₅448 | +0.00% | ||
| Jun 1, 4 PM | $0.0₅448 | +0.00% | ||
| Jun 1, 2 PM | $0.0₅449 | +0.07% | ||
| May 30, 9 AM | $0.0₅443 | +0.00% | ||
| May 28, 11 AM | $0.0₅416 | +0.13% | ||
| May 28, 7 AM | $0.0₅417 | +0.00% | ||
| May 24, 4 PM | $0.0₅442 | +0.00% | ||
| May 20, 11 PM | $0.0₅432 | +0.00% | ||
| May 20, 3 PM | $0.0₅435 | +0.00% | ||
| May 19, 7 PM | $0.0₅474 | +0.00% | ||
| May 18, 12 PM | $0.0₅495 | +0.00% | ||
| May 16, 2 PM | $0.0₅484 | +0.00% | ||
| May 14, 7 AM | $0.0₅447 | +0.00% | ||
| May 14, 6 AM | $0.0₅443 | +5.70% | ||
| May 14, 5 AM | $0.0₅427 | +0.00% | ||
| May 12, 2 AM | $0.0₅437 | +0.00% | ||
| May 11, 7 AM | $0.0₅439 | +0.35% | ||
| May 11, 12 AM | $0.0₅415 | +0.00% | ||
| May 10, 8 PM | $0.0₅41 | +0.00% | ||
| May 10, 7 PM | $0.0₅408 | +0.00% | ||
| May 7, 3 AM | $0.0₅476 | +0.00% | ||
| May 6, 10 PM | $0.0₅466 | -0.37% | ||
| May 6, 1 PM | $0.0₅455 | +0.00% | ||
| May 6, 4 AM | $0.0₅462 | +0.00% | ||
| May 4, 11 AM | $0.0₅487 | +0.00% | ||
| May 2, 5 PM | $0.0₅496 | +0.28% | ||
| May 2, 2 PM | $0.0₅496 | +0.00% | ||
| May 2, 10 AM | $0.0₅49 | +0.00% | ||
| May 1, 6 AM | $0.0₅491 | +0.00% | ||
| May 1, 5 AM | $0.0₅491 | -0.17% | ||
| Apr 30, 11 PM | $0.0₅487 | +0.00% | ||
| Apr 29, 5 PM | $0.0₅471 | +0.00% | ||