COIN Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₅354
+0.00%
$ -- $ 0.0001
Jun 17, 2026 $ 0.0₅383
-0.02%
$ -- $ 0.001
Jun 10, 2026 $ 0.0₅391
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₅378
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₅425
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₅443
-1.92%
$ -- $ 11
Jun 1, 2026 $ 0.0₅448
-0.18%
$ -- $ 6
May 30, 2026 $ 0.0₅443
+0.00%
$ -- $ 0.0001
May 28, 2026 $ 0.0₅416
-0.13%
$ -- $ 13
May 24, 2026 $ 0.0₅442
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₅432
-0.89%
$ -- $ 237
May 19, 2026 $ 0.0₅474
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅495
+0.00%
$ -- $ 7
May 16, 2026 $ 0.0₅484
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅447
+4.66%
$ -- $ 5
May 12, 2026 $ 0.0₅437
+0.00%
$ -- $ 10
May 11, 2026 $ 0.0₅439
+5.63%
$ -- $ 0.1
May 10, 2026 $ 0.0₅41
+0.61%
$ -- $ 0
May 7, 2026 $ 0.0₅476
+0.00%
$ -- $ 16
May 6, 2026 $ 0.0₅466
+1.01%
$ -- $ 7
May 4, 2026 $ 0.0₅487
+0.00%
$ -- $ 7
May 2, 2026 $ 0.0₅496
+1.11%
$ -- $ 10
May 1, 2026 $ 0.0₅491
-0.17%
$ -- $ 1
Apr 30, 2026 $ 0.0₅487
+0.00%
$ -- $ 75
Apr 29, 2026 $ 0.0₅471
+0.00%
$ -- $ 21
Download