Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 11.02
-0.59%
$ 1.19 million $ 281
Mar 2, 9 AM $ 11
+0.93%
$ 1.19 million $ 283
Mar 2, 8 AM $ 10.9
-0.01%
$ 1.18 million $ 11
Mar 2, 7 AM $ 10.9
-0.97%
$ 1.18 million $ 11
Mar 2, 6 AM $ 11.01
+0.12%
$ 1.19 million $ 12
Feb 10, 9 PM $ 10.81
-0.19%
$ 1.17 million $ 36
Feb 10, 8 PM $ 10.84
+0.04%
$ 1.17 million $ 36
Feb 10, 7 PM $ 10.85
+0.25%
$ 1.17 million $ 36
Feb 10, 6 PM $ 10.81
-1.46%
$ 1.17 million $ 36
Feb 10, 5 PM $ 10.99
+0.46%
$ 1.19 million $ 71
Feb 10, 4 PM $ 10.92
-0.22%
$ 1.18 million $ 71
Feb 10, 3 PM $ 10.94
-0.10%
$ 1.18 million $ 71
Feb 10, 2 PM $ 10.91
-0.49%
$ 1.18 million $ 82
Feb 10, 1 PM $ 10.96
+0.20%
$ 1.18 million $ 82
Feb 10, 12 PM $ 10.92
-0.35%
$ 1.18 million $ 82
Feb 10, 11 AM $ 10.96
-0.21%
$ 1.18 million $ 82
Feb 10, 10 AM $ 10.98
-0.50%
$ 1.19 million $ 82
Feb 10, 9 AM $ 11.01
-0.14%
$ 1.19 million $ 82
Feb 10, 8 AM $ 11.01
+0.31%
$ 1.19 million $ 82
Feb 10, 7 AM $ 10.96
-0.15%
$ 1.18 million $ 82
Feb 10, 6 AM $ 10.97
-1.12%
$ 1.18 million $ 82
Feb 10, 5 AM $ 11.09
-0.59%
$ 1.2 million $ 81
Feb 10, 4 AM $ 11.12
-0.22%
$ 1.2 million $ 82
Feb 10, 3 AM $ 11.14
-1.09%
$ 1.2 million $ 82
Feb 10, 2 AM $ 11.29
-0.30%
$ 1.22 million $ 82
Feb 10, 1 AM $ 11.31
+0.67%
$ 1.22 million $ 83
Feb 10, 12 AM $ 11.2
-0.48%
$ 1.21 million $ 82
Feb 9, 11 PM $ 11.25
-0.57%
$ 1.22 million $ 82
Feb 9, 10 PM $ 11.32
+0.46%
$ 1.22 million $ 83
Feb 9, 9 PM $ 11.26
+0.40%
$ 1.22 million $ 198
Feb 9, 8 PM $ 11.19
-0.59%
$ 1.21 million $ 162
Feb 9, 7 PM $ 11.26
+0.37%
$ 1.22 million $ 163
Feb 9, 6 PM $ 11.24
-1.12%
$ 1.21 million $ 163
Feb 9, 5 PM $ 11.31
+0.60%
$ 1.22 million $ 128
Feb 9, 4 PM $ 11.24
+0.69%
$ 1.21 million $ 127
Feb 9, 3 PM $ 11.15
+0.63%
$ 1.2 million $ 126
Feb 9, 2 PM $ 11.08
+0.69%
$ 1.19 million $ 125
Feb 9, 1 PM $ 11.02
+0.31%
$ 1.19 million $ 113
Feb 9, 12 PM $ 11.02
+0.72%
$ 1.19 million $ 132
Feb 9, 11 AM $ 10.93
-0.04%
$ 1.18 million $ 131
Feb 9, 10 AM $ 10.93
-1.45%
$ 1.18 million $ 131
Feb 9, 9 AM $ 11.08
-0.83%
$ 1.2 million $ 133
Feb 9, 8 AM $ 11.18
-1.06%
$ 1.21 million $ 134
Feb 9, 7 AM $ 11.29
-0.14%
$ 1.22 million $ 135
Feb 9, 6 AM $ 11.28
-1.03%
$ 1.22 million $ 135
Feb 9, 5 AM $ 11.35
-0.16%
$ 1.23 million $ 136
Feb 9, 4 AM $ 11.39
-0.33%
$ 1.23 million $ 136
Feb 9, 3 AM $ 11.43
+0.50%
$ 1.23 million $ 137
Feb 9, 2 AM $ 11.39
+0.36%
$ 1.23 million $ 136
Feb 9, 1 AM $ 11.31
-0.12%
$ 1.22 million $ 136