Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 11.39
+0.36%
$ 1.23 million $ 136
Feb 9, 1 AM $ 11.31
-0.12%
$ 1.22 million $ 136
Feb 9, 12 AM $ 11.32
+0.01%
$ 1.22 million $ 136
Feb 8, 11 PM $ 11.33
+0.43%
$ 1.22 million $ 136
Feb 8, 10 PM $ 11.31
+0.33%
$ 1.22 million $ 135
Feb 8, 9 PM $ 11.29
-0.61%
$ 1.22 million $ 19
Feb 8, 8 PM $ 11.38
-0.72%
$ 1.23 million $ 20
Feb 8, 7 PM $ 11.47
+0.27%
$ 1.24 million $ 20
Feb 8, 6 PM $ 11.46
+1.08%
$ 1.24 million $ 20
Feb 8, 5 PM $ 11.34
+0.52%
$ 1.23 million $ 20
Feb 8, 4 PM $ 11.32
-1.02%
$ 1.22 million $ 20
Feb 8, 3 PM $ 11.44
-0.89%
$ 1.24 million $ 20
Feb 8, 2 PM $ 11.53
-0.14%
$ 1.25 million $ 20
Feb 8, 1 PM $ 11.54
+0.10%
$ 1.25 million $ 20
Feb 6, 1 PM $ 10.8
+0.00%
$ 1.17 million $ 21
Feb 6, 12 PM $ 10.8
-0.02%
$ 1.17 million $ 21
Feb 6, 11 AM $ 10.79
+0.55%
$ 1.17 million $ 21
Feb 6, 10 AM $ 10.72
+1.36%
$ 1.16 million $ 21
Feb 6, 9 AM $ 10.57
+1.16%
$ 1.14 million $ 21
Feb 6, 8 AM $ 10.44
+0.09%
$ 1.13 million $ 21
Feb 6, 7 AM $ 10.44
-1.22%
$ 1.13 million $ 21
Feb 6, 6 AM $ 10.58
+0.03%
$ 1.14 million $ 21
Feb 6, 5 AM $ 10.52
+0.96%
$ 1.14 million $ 21
Feb 6, 4 AM $ 10.41
+1.29%
$ 1.12 million $ 21
Feb 6, 3 AM $ 10.28
-0.41%
$ 1.11 million $ 21
Feb 6, 2 AM $ 10.37
-0.52%
$ 1.12 million $ 21
Feb 6, 1 AM $ 10.42
+2.40%
$ 1.13 million $ 21
Feb 6, 12 AM $ 10.12
-2.32%
$ 1.09 million $ 20
Feb 5, 11 PM $ 10.43
-0.50%
$ 1.13 million $ 17
Feb 5, 10 PM $ 10.47
+0.82%
$ 1.13 million $ 17
Feb 5, 9 PM $ 10.38
-0.24%
$ 1.12 million $ 17
Feb 5, 8 PM $ 10.5
-3.19%
$ 1.13 million $ 17
Feb 5, 7 PM $ 10.88
-0.30%
$ 1.18 million $ 17
Feb 5, 6 PM $ 10.9
-0.96%
$ 1.18 million $ 17
Feb 5, 5 PM $ 11.04
-1.53%
$ 1.19 million $ 18
Feb 5, 4 PM $ 11.14
+0.40%
$ 1.2 million $ 18
Feb 5, 3 PM $ 11.09
-4.09%
$ 1.2 million $ 18
Feb 5, 2 PM $ 11.59
+0.73%
$ 1.25 million $ 18
Feb 5, 1 PM $ 11.48
-0.03%
$ 1.24 million $ 18
Feb 5, 12 PM $ 11.53
+0.00%
$ 1.25 million $ 18
Feb 5, 10 AM $ 11.91
-0.02%
$ 1.29 million $ 2,088
Feb 5, 9 AM $ 11.9
+0.31%
$ 1.29 million $ 2,092
Feb 5, 8 AM $ 11.86
+0.03%
$ 1.28 million $ 2,084
Feb 5, 7 AM $ 11.86
+0.73%
$ 1.28 million $ 2,083
Feb 5, 6 AM $ 11.79
-0.60%
$ 1.27 million $ 2,068
Feb 5, 5 AM $ 11.86
-0.32%
$ 1.28 million $ 2,082
Feb 5, 4 AM $ 11.9
-0.71%
$ 1.29 million $ 2,090
Feb 5, 3 AM $ 11.99
-0.39%
$ 1.29 million $ 2,105
Feb 5, 2 AM $ 12.11
+0.26%
$ 1.31 million $ 2,113
Feb 5, 1 AM $ 12.1
+0.09%
$ 1.31 million $ 2,121