Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 12.1
+0.09%
$ 1.31 million $ 2,121
Feb 5, 12 AM $ 12.09
+0.07%
$ 1.31 million $ 2,123
Feb 4, 11 PM $ 12.09
+0.32%
$ 1.31 million $ 2,122
Feb 4, 10 PM $ 12.08
+0.54%
$ 1.3 million $ 2,116
Feb 4, 9 PM $ 12.06
-1.30%
$ 1.3 million $ 2,110
Feb 4, 8 PM $ 12.23
+0.04%
$ 1.32 million $ 2,145
Feb 4, 7 PM $ 12.2
+0.30%
$ 1.32 million $ 2,147
Feb 4, 6 PM $ 12.14
+1.40%
$ 1.31 million $ 2,136
Feb 4, 5 PM $ 11.96
-0.62%
$ 1.29 million $ 2,102
Feb 4, 4 PM $ 11.98
-1.07%
$ 1.29 million $ 2,113
Feb 4, 3 PM $ 12.11
-1.23%
$ 1.31 million $ 2,128
Feb 4, 2 PM $ 12.29
-0.70%
$ 1.33 million $ 2,152
Feb 4, 1 PM $ 12.4
-0.40%
$ 1.34 million $ 2,174
Feb 4, 12 PM $ 12.45
+0.02%
$ 1.34 million $ 2,186
Feb 4, 11 AM $ 12.45
-0.37%
$ 1.34 million $ 2,185
Feb 4, 10 AM $ 12.5
-0.36%
$ 1.35 million $ 2,194
Feb 4, 9 AM $ 12.53
-0.13%
$ 1.35 million $ 2,202
Feb 3, 3 PM $ 12.69
+0.02%
$ 1.37 million $ 66
Feb 3, 2 PM $ 12.7
-0.16%
$ 1.37 million $ 66
Feb 3, 1 PM $ 12.72
+0.23%
$ 1.37 million $ 66
Feb 3, 12 PM $ 12.69
+0.30%
$ 1.37 million $ 66
Feb 3, 11 AM $ 12.66
+0.18%
$ 1.37 million $ 66
Feb 3, 10 AM $ 12.63
+0.35%
$ 1.36 million $ 66
Feb 3, 9 AM $ 12.58
-1.21%
$ 1.36 million $ 66
Feb 3, 8 AM $ 12.68
-0.15%
$ 1.37 million $ 66
Feb 3, 7 AM $ 12.7
+0.21%
$ 1.37 million $ 66
Feb 3, 6 AM $ 12.68
-0.13%
$ 1.37 million $ 66
Feb 3, 5 AM $ 12.69
-0.09%
$ 1.37 million $ 66
Feb 3, 4 AM $ 12.71
+0.53%
$ 1.37 million $ 66
Feb 3, 3 AM $ 12.54
-0.53%
$ 1.35 million $ 65
Feb 3, 2 AM $ 12.67
-0.42%
$ 1.37 million $ 66
Feb 3, 1 AM $ 12.72
+0.01%
$ 1.37 million $ 66
Feb 3, 12 AM $ 12.72
-0.20%
$ 1.37 million $ 66
Feb 2, 11 PM $ 12.75
+0.15%
$ 1.38 million $ 67
Feb 2, 10 PM $ 12.73
+0.09%
$ 1.37 million $ 66
Feb 2, 9 PM $ 12.72
+0.03%
$ 1.37 million $ 66
Feb 2, 8 PM $ 12.71
-0.40%
$ 1.37 million $ 66
Feb 2, 7 PM $ 12.77
+0.16%
$ 1.38 million $ 67
Feb 2, 6 PM $ 12.75
-0.68%
$ 1.38 million $ 67
Feb 2, 5 PM $ 12.83
+0.25%
$ 1.39 million $ 67
Feb 2, 4 PM $ 12.71
+0.00%
$ 1.37 million $ 66
Feb 2, 11 AM $ 12.46
+0.00%
$ 1.35 million $ 24
Feb 2, 10 AM $ 12.45
+1.74%
$ 1.35 million $ 24
Feb 2, 9 AM $ 12.24
-0.01%
$ 1.32 million $ 24
Feb 2, 8 AM $ 12.24
-0.06%
$ 1.32 million $ 24
Feb 2, 7 AM $ 12.25
+0.21%
$ 1.32 million $ 24
Feb 2, 6 AM $ 12.23
-0.92%
$ 1.32 million $ 24
Feb 2, 5 AM $ 12.34
-1.57%
$ 1.33 million $ 24
Feb 2, 4 AM $ 12.56
+0.54%
$ 1.36 million $ 24
Feb 2, 3 AM $ 12.46
-1.31%
$ 1.35 million $ 24