Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 12.46
-1.31%
$ 1.35 million $ 24
Feb 2, 2 AM $ 12.63
-0.63%
$ 1.36 million $ 24
Feb 2, 1 AM $ 12.71
+0.55%
$ 1.37 million $ 25
Feb 2, 12 AM $ 12.65
+0.81%
$ 1.37 million $ 67
Feb 1, 11 PM $ 12.55
-0.25%
$ 1.36 million $ 67
Feb 1, 10 PM $ 12.59
+0.69%
$ 1.36 million $ 67
Feb 1, 9 PM $ 12.51
-0.17%
$ 1.35 million $ 67
Feb 1, 8 PM $ 12.55
+0.09%
$ 1.36 million $ 67
Feb 1, 7 PM $ 12.57
-0.76%
$ 1.36 million $ 67
Feb 1, 6 PM $ 12.69
+0.95%
$ 1.37 million $ 67
Feb 1, 5 PM $ 12.55
-0.38%
$ 1.36 million $ 43
Feb 1, 4 PM $ 12.59
-0.14%
$ 1.36 million $ 43
Feb 1, 3 PM $ 12.6
-1.25%
$ 1.36 million $ 43
Feb 1, 2 PM $ 12.75
-0.40%
$ 1.38 million $ 43
Feb 1, 1 PM $ 12.81
+0.17%
$ 1.38 million $ 44
Feb 1, 12 PM $ 12.79
-0.35%
$ 1.38 million $ 44
Feb 1, 11 AM $ 12.84
+0.43%
$ 1.39 million $ 44
Feb 1, 10 AM $ 12.78
-0.49%
$ 1.38 million $ 44
Feb 1, 9 AM $ 12.84
-0.08%
$ 1.39 million $ 44
Feb 1, 8 AM $ 12.85
-0.28%
$ 1.39 million $ 44
Feb 1, 7 AM $ 12.89
-0.27%
$ 1.39 million $ 44
Feb 1, 6 AM $ 12.92
+0.13%
$ 1.4 million $ 44
Feb 1, 5 AM $ 12.91
-0.16%
$ 1.39 million $ 44
Feb 1, 4 AM $ 12.93
+0.02%
$ 1.4 million $ 44
Feb 1, 3 AM $ 12.91
+0.59%
$ 1.4 million $ 44
Feb 1, 2 AM $ 12.84
+0.35%
$ 1.39 million $ 44
Feb 1, 1 AM $ 12.79
-0.15%
$ 1.38 million $ 44
Feb 1, 12 AM $ 12.8
+0.56%
$ 1.38 million $ 102
Jan 31, 11 PM $ 12.71
+1.59%
$ 1.37 million $ 102
Jan 31, 10 PM $ 12.52
-1.41%
$ 1.35 million $ 100
Jan 31, 9 PM $ 12.65
+0.72%
$ 1.37 million $ 58
Jan 31, 8 PM $ 12.5
-0.17%
$ 1.35 million $ 57
Jan 31, 7 PM $ 12.57
+1.09%
$ 1.36 million $ 57
Jan 31, 6 PM $ 12.42
+0.15%
$ 1.34 million $ 57
Jan 31, 5 PM $ 12.39
-4.35%
$ 1.34 million $ 56
Jan 31, 4 PM $ 12.96
+0.38%
$ 1.4 million $ 59
Jan 31, 3 PM $ 12.91
-3.20%
$ 1.39 million $ 59
Jan 31, 2 PM $ 13.33
-0.44%
$ 1.44 million $ 61
Jan 31, 1 PM $ 13.39
-0.13%
$ 1.45 million $ 61
Jan 31, 12 PM $ 13.4
-0.39%
$ 1.45 million $ 61
Jan 31, 11 AM $ 13.46
-0.03%
$ 1.45 million $ 61
Jan 31, 10 AM $ 13.46
+0.20%
$ 1.45 million $ 61
Jan 31, 9 AM $ 13.43
-0.51%
$ 1.45 million $ 61
Jan 31, 8 AM $ 13.5
-0.13%
$ 1.46 million $ 61
Jan 31, 7 AM $ 13.51
-0.63%
$ 1.46 million $ 61
Jan 31, 6 AM $ 13.6
-0.96%
$ 1.47 million $ 62
Jan 31, 5 AM $ 13.73
-0.35%
$ 1.48 million $ 62
Jan 31, 4 AM $ 13.78
-0.04%
$ 1.49 million $ 63
Jan 31, 3 AM $ 13.78
-0.01%
$ 1.49 million $ 64
Jan 31, 2 AM $ 13.78
-0.20%
$ 1.49 million $ 64