Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 13.78
-0.01%
$ 1.49 million $ 64
Jan 31, 2 AM $ 13.78
-0.20%
$ 1.49 million $ 64
Jan 30, 7 AM $ 13.53
-1.15%
$ 1.46 million $ 123
Jan 30, 6 AM $ 13.68
-0.22%
$ 1.48 million $ 124
Jan 30, 5 AM $ 13.71
+0.29%
$ 1.48 million $ 128
Jan 30, 4 AM $ 13.67
-0.18%
$ 1.48 million $ 126
Jan 30, 3 AM $ 13.7
+0.01%
$ 1.48 million $ 126
Jan 30, 2 AM $ 13.7
-0.59%
$ 1.48 million $ 126
Jan 30, 1 AM $ 13.78
+0.00%
$ 1.49 million $ 166
Jan 30, 12 AM $ 13.78
-0.01%
$ 1.49 million $ 166
Jan 29, 11 PM $ 13.78
+0.00%
$ 1.49 million $ 166
Jan 29, 10 PM $ 13.78
+0.01%
$ 1.49 million $ 166
Jan 29, 9 PM $ 13.78
+0.20%
$ 1.49 million $ 166
Jan 29, 8 PM $ 13.75
+0.38%
$ 1.49 million $ 165
Jan 29, 7 PM $ 13.7
-0.79%
$ 1.48 million $ 165
Jan 29, 6 PM $ 13.81
+0.00%
$ 1.49 million $ 224
Jan 29, 5 PM $ 13.81
+0.59%
$ 1.49 million $ 224
Jan 29, 4 PM $ 13.73
-0.20%
$ 1.48 million $ 222
Jan 29, 3 PM $ 13.76
-4.98%
$ 1.49 million $ 269
Jan 29, 2 PM $ 14.51
+0.06%
$ 1.57 million $ 283
Jan 29, 1 PM $ 14.51
-0.67%
$ 1.57 million $ 284
Jan 29, 12 PM $ 14.62
-0.93%
$ 1.58 million $ 286
Jan 29, 11 AM $ 14.76
+0.00%
$ 1.59 million $ 289
Jan 29, 10 AM $ 14.76
-0.04%
$ 1.59 million $ 289
Jan 29, 9 AM $ 14.76
-0.12%
$ 1.59 million $ 289
Jan 29, 8 AM $ 14.78
-0.34%
$ 1.6 million $ 289
Jan 29, 7 AM $ 14.86
+1.34%
$ 1.6 million $ 288
Jan 29, 6 AM $ 14.66
-0.09%
$ 1.58 million $ 156
Jan 29, 5 AM $ 14.66
+0.40%
$ 1.58 million $ 164
Jan 29, 4 AM $ 14.6
-0.48%
$ 1.58 million $ 160
Jan 29, 3 AM $ 14.66
-0.31%
$ 1.58 million $ 161
Jan 29, 2 AM $ 14.71
-0.98%
$ 1.59 million $ 161
Jan 29, 1 AM $ 14.86
+0.20%
$ 1.61 million $ 163
Jan 29, 12 AM $ 14.83
-0.30%
$ 1.6 million $ 153
Jan 28, 11 PM $ 14.88
-0.16%
$ 1.61 million $ 153
Jan 28, 10 PM $ 14.89
+0.09%
$ 1.61 million $ 154
Jan 28, 9 PM $ 14.87
-0.25%
$ 1.61 million $ 153
Jan 28, 8 PM $ 14.9
+0.18%
$ 1.61 million $ 154
Jan 28, 7 PM $ 14.86
-1.02%
$ 1.6 million $ 153
Jan 28, 6 PM $ 15.01
-0.10%
$ 1.62 million $ 90
Jan 28, 5 PM $ 14.99
+0.01%
$ 1.62 million $ 90
Jan 28, 4 PM $ 14.98
+0.67%
$ 1.62 million $ 90
Jan 28, 3 PM $ 14.88
-0.99%
$ 1.61 million $ 39
Jan 28, 2 PM $ 15.02
-0.12%
$ 1.62 million $ 39
Jan 28, 1 PM $ 15.04
-0.05%
$ 1.63 million $ 40
Jan 28, 12 PM $ 15.05
-0.10%
$ 1.63 million $ 40
Jan 28, 11 AM $ 15.06
+0.06%
$ 1.63 million $ 40
Jan 28, 10 AM $ 15.05
+0.58%
$ 1.63 million $ 40
Jan 28, 9 AM $ 14.96
-0.07%
$ 1.62 million $ 39
Jan 28, 8 AM $ 14.97
-0.11%
$ 1.62 million $ 39