Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 14.97
-0.11%
$ 1.62 million $ 39
Jan 28, 7 AM $ 15.04
+0.08%
$ 1.62 million $ 39
Jan 28, 6 AM $ 15.02
+0.31%
$ 1.62 million $ 39
Jan 28, 5 AM $ 14.96
-0.04%
$ 1.62 million $ 32
Jan 28, 4 AM $ 14.96
-0.07%
$ 1.62 million $ 32
Jan 28, 3 AM $ 14.98
+0.19%
$ 1.62 million $ 32
Jan 28, 2 AM $ 14.94
-0.38%
$ 1.61 million $ 32
Jan 28, 1 AM $ 14.99
+0.01%
$ 1.62 million $ 32
Jan 27, 6 PM $ 14.56
+0.58%
$ 1.57 million $ 117
Jan 27, 5 PM $ 14.47
-1.82%
$ 1.56 million $ 116
Jan 27, 4 PM $ 14.76
+1.61%
$ 1.59 million $ 119
Jan 27, 3 PM $ 14.5
-0.07%
$ 1.57 million $ 117
Jan 27, 2 PM $ 14.51
+0.18%
$ 1.57 million $ 117
Jan 27, 1 PM $ 14.48
-0.37%
$ 1.56 million $ 116
Jan 27, 12 PM $ 14.54
+0.06%
$ 1.57 million $ 117
Jan 27, 11 AM $ 14.53
-0.08%
$ 1.57 million $ 117
Jan 27, 10 AM $ 14.54
-0.23%
$ 1.57 million $ 117
Jan 27, 9 AM $ 14.58
-0.76%
$ 1.57 million $ 117
Jan 27, 8 AM $ 14.69
+0.12%
$ 1.59 million $ 118
Jan 27, 7 AM $ 14.67
-0.20%
$ 1.58 million $ 118
Jan 27, 6 AM $ 14.7
-0.10%
$ 1.59 million $ 118
Jan 27, 5 AM $ 14.72
-0.07%
$ 1.59 million $ 118
Jan 27, 4 AM $ 14.73
+0.08%
$ 1.59 million $ 118
Jan 27, 3 AM $ 14.72
-0.09%
$ 1.59 million $ 118
Jan 27, 2 AM $ 14.7
+0.58%
$ 1.59 million $ 119
Jan 27, 1 AM $ 14.62
-0.10%
$ 1.58 million $ 118
Jan 27, 12 AM $ 14.63
+0.31%
$ 1.58 million $ 118
Jan 26, 11 PM $ 14.59
-0.38%
$ 1.58 million $ 117
Jan 26, 10 PM $ 14.64
+0.84%
$ 1.58 million $ 118
Jan 26, 9 PM $ 14.51
-0.60%
$ 1.57 million $ 117
Jan 26, 8 PM $ 14.6
-0.56%
$ 1.58 million $ 117
Jan 26, 7 PM $ 14.68
+0.43%
$ 1.59 million $ 118
Jan 26, 6 PM $ 14.62
+0.48%
$ 1.58 million $ 118
Jan 22, 5 PM $ 15.48
+1.04%
$ 1.67 million $ 39
Jan 22, 4 PM $ 15.36
-0.05%
$ 1.66 million $ 38
Jan 22, 3 PM $ 15.41
-1.00%
$ 1.66 million $ 38
Jan 22, 2 PM $ 15.53
-0.50%
$ 1.68 million $ 39
Jan 22, 1 PM $ 15.66
+2.26%
$ 1.69 million $ 44
Jan 22, 12 PM $ 15.29
-0.70%
$ 1.65 million $ 43
Jan 22, 11 AM $ 15.43
-1.51%
$ 1.67 million $ 43
Jan 22, 10 AM $ 15.66
+0.62%
$ 1.69 million $ 44
Jan 22, 9 AM $ 15.56
+0.18%
$ 1.68 million $ 43
Jan 22, 8 AM $ 15.51
-0.43%
$ 1.68 million $ 43
Jan 22, 7 AM $ 15.58
+0.05%
$ 1.68 million $ 43
Jan 22, 6 AM $ 15.58
-0.24%
$ 1.68 million $ 43
Jan 22, 5 AM $ 15.63
+0.24%
$ 1.69 million $ 44
Jan 22, 4 AM $ 15.59
-0.23%
$ 1.68 million $ 44
Jan 22, 3 AM $ 15.63
+0.07%
$ 1.69 million $ 44
Jan 22, 2 AM $ 15.65
+0.23%
$ 1.69 million $ 44
Jan 22, 1 AM $ 15.61
+0.81%
$ 1.69 million $ 44