Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 15.61
+0.81%
$ 1.69 million $ 44
Jan 22, 12 AM $ 15.48
+0.06%
$ 1.67 million $ 43
Jan 21, 11 PM $ 15.47
-0.70%
$ 1.67 million $ 43
Jan 21, 10 PM $ 15.57
-0.40%
$ 1.68 million $ 43
Jan 21, 9 PM $ 15.65
+0.86%
$ 1.69 million $ 44
Jan 21, 8 PM $ 15.5
+0.49%
$ 1.67 million $ 43
Jan 21, 7 PM $ 15.42
+2.54%
$ 1.67 million $ 43
Jan 21, 6 PM $ 15.04
+0.77%
$ 1.62 million $ 42
Jan 21, 5 PM $ 14.89
-0.57%
$ 1.61 million $ 42
Jan 21, 2 AM $ 15.35
+0.34%
$ 1.66 million $ 61
Jan 21, 1 AM $ 15.3
+0.45%
$ 1.65 million $ 61
Jan 21, 12 AM $ 15.21
+0.82%
$ 1.64 million $ 106
Jan 20, 11 PM $ 15.09
-0.41%
$ 1.63 million $ 105
Jan 20, 10 PM $ 15.15
-0.41%
$ 1.64 million $ 106
Jan 20, 9 PM $ 15.22
-0.27%
$ 1.64 million $ 106
Jan 20, 8 PM $ 15.25
+0.52%
$ 1.65 million $ 106
Jan 20, 7 PM $ 15.14
+0.11%
$ 1.64 million $ 106
Jan 20, 6 PM $ 15.13
-0.16%
$ 1.63 million $ 105
Jan 20, 5 PM $ 15.17
-0.74%
$ 1.64 million $ 106
Jan 20, 4 PM $ 15.26
-1.15%
$ 1.65 million $ 107
Jan 20, 3 PM $ 15.43
-0.72%
$ 1.67 million $ 108
Jan 20, 2 PM $ 15.53
+0.67%
$ 1.68 million $ 108
Jan 20, 1 PM $ 15.42
-0.95%
$ 1.67 million $ 108
Jan 20, 12 PM $ 15.57
+0.01%
$ 1.68 million $ 109
Jan 20, 11 AM $ 15.57
-0.21%
$ 1.68 million $ 109
Jan 20, 10 AM $ 15.62
-0.10%
$ 1.69 million $ 109
Jan 20, 9 AM $ 15.62
+0.41%
$ 1.69 million $ 109
Jan 20, 8 AM $ 15.54
-1.08%
$ 1.68 million $ 109
Jan 20, 7 AM $ 15.72
-0.21%
$ 1.7 million $ 110
Jan 20, 6 AM $ 15.76
-0.69%
$ 1.7 million $ 110
Jan 20, 5 AM $ 15.88
+0.21%
$ 1.71 million $ 111
Jan 20, 4 AM $ 15.87
+0.21%
$ 1.71 million $ 111
Jan 20, 3 AM $ 15.86
+0.13%
$ 1.71 million $ 111
Jan 20, 2 AM $ 15.84
+0.19%
$ 1.71 million $ 111
Jan 20, 1 AM $ 15.8
+0.71%
$ 1.71 million $ 85
Jan 18, 7 PM $ 17.03
+0.10%
$ 1.84 million $ 23
Jan 18, 6 PM $ 17.02
+0.72%
$ 1.84 million $ 23
Jan 18, 5 PM $ 16.9
-0.27%
$ 1.83 million $ 23
Jan 18, 4 PM $ 16.94
+0.38%
$ 1.83 million $ 23
Jan 18, 3 PM $ 16.88
-0.23%
$ 1.82 million $ 23
Jan 18, 2 PM $ 16.92
-0.05%
$ 1.83 million $ 23
Jan 18, 1 PM $ 16.93
-0.07%
$ 1.83 million $ 23
Jan 18, 12 PM $ 16.96
+0.06%
$ 1.83 million $ 23
Jan 18, 11 AM $ 16.95
-0.09%
$ 1.83 million $ 23
Jan 18, 10 AM $ 16.97
-0.11%
$ 1.83 million $ 23
Jan 18, 9 AM $ 16.98
+0.00%
$ 1.83 million $ 59
Jan 18, 8 AM $ 16.98
+0.11%
$ 1.83 million $ 59
Jan 18, 7 AM $ 16.97
-0.32%
$ 1.83 million $ 59
Jan 18, 6 AM $ 17.03
-0.03%
$ 1.84 million $ 59
Jan 18, 5 AM $ 17.04
+0.04%
$ 1.84 million $ 59