Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 17.03
-0.03%
$ 1.84 million $ 59
Jan 18, 5 AM $ 17.04
+0.04%
$ 1.84 million $ 59
Jan 18, 4 AM $ 17.03
-0.07%
$ 1.84 million $ 59
Jan 18, 3 AM $ 17.04
+0.19%
$ 1.84 million $ 59
Jan 18, 2 AM $ 17.01
-0.38%
$ 1.84 million $ 59
Jan 18, 1 AM $ 17.08
-0.49%
$ 1.84 million $ 59
Jan 18, 12 AM $ 17.17
+0.33%
$ 1.86 million $ 60
Jan 17, 11 PM $ 17.11
-0.18%
$ 1.85 million $ 59
Jan 17, 10 PM $ 17.14
-0.35%
$ 1.85 million $ 59
Jan 17, 9 PM $ 17.2
+0.02%
$ 1.86 million $ 60
Jan 17, 8 PM $ 17.2
+0.03%
$ 1.86 million $ 60
Jan 17, 7 PM $ 17.2
-0.38%
$ 1.86 million $ 60
Jan 17, 6 PM $ 17.27
+0.18%
$ 1.87 million $ 37
Jan 17, 5 PM $ 17.25
-0.33%
$ 1.86 million $ 37
Jan 17, 4 PM $ 17.3
-0.41%
$ 1.87 million $ 37
Jan 17, 3 PM $ 17.36
+0.42%
$ 1.88 million $ 37
Jan 17, 2 PM $ 17.29
+0.75%
$ 1.87 million $ 37
Jan 17, 1 PM $ 17.16
+0.06%
$ 1.85 million $ 36
Jan 17, 12 PM $ 17.15
+0.11%
$ 1.85 million $ 36
Jan 17, 11 AM $ 17.12
+0.17%
$ 1.85 million $ 36
Jan 17, 10 AM $ 17.09
-0.18%
$ 1.85 million $ 36
Jan 16, 12 PM $ 17.14
+0.00%
$ 1.85 million $ 14
Jan 16, 11 AM $ 17.14
-0.03%
$ 1.85 million $ 14
Jan 16, 10 AM $ 17.14
-0.15%
$ 1.85 million $ 14
Jan 16, 9 AM $ 17.17
-0.18%
$ 1.85 million $ 14
Jan 16, 8 AM $ 17.21
+0.29%
$ 1.86 million $ 14
Jan 16, 7 AM $ 17.16
-0.37%
$ 1.85 million $ 14
Jan 16, 6 AM $ 17.22
+0.69%
$ 1.86 million $ 14
Jan 16, 5 AM $ 17.11
+0.04%
$ 1.85 million $ 14
Jan 16, 4 AM $ 17.11
-0.30%
$ 1.85 million $ 35
Jan 16, 3 AM $ 17.17
-0.04%
$ 1.85 million $ 29
Jan 16, 2 AM $ 17.15
+0.20%
$ 1.85 million $ 29
Jan 16, 1 AM $ 17.12
-0.52%
$ 1.85 million $ 29
Jan 16, 12 AM $ 17.21
+0.24%
$ 1.86 million $ 29
Jan 15, 11 PM $ 17.16
+0.17%
$ 1.85 million $ 29
Jan 15, 10 PM $ 17.13
+0.24%
$ 1.85 million $ 29
Jan 15, 9 PM $ 17.1
+0.43%
$ 1.85 million $ 29
Jan 15, 8 PM $ 17.01
-0.12%
$ 1.84 million $ 29
Jan 15, 7 PM $ 17.04
-0.72%
$ 1.84 million $ 29
Jan 15, 6 PM $ 17.36
-0.20%
$ 1.88 million $ 29
Jan 15, 5 PM $ 17.4
+0.34%
$ 1.88 million $ 29
Jan 15, 4 PM $ 17.35
-0.38%
$ 1.87 million $ 29
Jan 15, 3 PM $ 17.6
-1.26%
$ 1.9 million $ 29
Jan 15, 2 PM $ 17.83
+0.08%
$ 1.93 million $ 30
Jan 15, 1 PM $ 17.81
+0.13%
$ 1.92 million $ 30
Jan 15, 12 PM $ 17.78
-0.37%
$ 1.92 million $ 30
Jan 15, 11 AM $ 17.85
-0.40%
$ 1.93 million $ 21
Jan 15, 10 AM $ 17.92
-0.06%
$ 1.94 million $ 22
Jan 15, 9 AM $ 17.89
+0.21%
$ 1.93 million $ 22
Jan 15, 8 AM $ 17.85
+0.98%
$ 1.93 million $ 21