Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 17.85
+0.98%
$ 1.93 million $ 21
Jan 15, 7 AM $ 17.68
+0.06%
$ 1.91 million $ 21
Jan 15, 6 AM $ 17.67
-0.44%
$ 1.91 million $ 21
Jan 15, 5 AM $ 17.74
-0.01%
$ 1.92 million $ 21
Jan 14, 4 PM $ 18.41
+0.82%
$ 1.99 million $ 30
Jan 14, 3 PM $ 18.25
+1.52%
$ 1.97 million $ 29
Jan 14, 2 PM $ 17.97
-0.28%
$ 1.94 million $ 29
Jan 14, 1 PM $ 18.02
+0.15%
$ 1.95 million $ 29
Jan 14, 12 PM $ 18
-0.37%
$ 1.94 million $ 29
Jan 14, 11 AM $ 18.06
-1.02%
$ 1.95 million $ 110
Jan 14, 10 AM $ 18.25
+0.01%
$ 1.97 million $ 111
Jan 14, 9 AM $ 18.25
-0.01%
$ 1.97 million $ 111
Jan 14, 8 AM $ 18.25
+0.00%
$ 1.97 million $ 111
Jan 14, 7 AM $ 18.25
+0.01%
$ 1.97 million $ 111
Jan 14, 6 AM $ 18.24
-0.15%
$ 1.97 million $ 111
Jan 14, 5 AM $ 18.27
-0.10%
$ 1.97 million $ 111
Jan 14, 4 AM $ 18.28
-0.04%
$ 1.97 million $ 111
Jan 14, 3 AM $ 18.28
-0.17%
$ 1.97 million $ 111
Jan 14, 2 AM $ 18.31
-0.01%
$ 1.98 million $ 112
Jan 14, 1 AM $ 18.32
+0.00%
$ 1.98 million $ 112
Jan 14, 12 AM $ 18.31
-0.17%
$ 1.98 million $ 112
Jan 13, 11 PM $ 18.34
+0.30%
$ 1.98 million $ 112
Jan 13, 10 PM $ 18.29
+1.66%
$ 1.98 million $ 149
Jan 13, 9 PM $ 17.99
+0.02%
$ 1.94 million $ 146
Jan 13, 8 PM $ 17.99
-0.02%
$ 1.94 million $ 146
Jan 13, 7 PM $ 17.99
-0.07%
$ 1.94 million $ 146
Jan 13, 6 PM $ 18.01
+0.10%
$ 1.95 million $ 147
Jan 13, 5 PM $ 17.99
+0.18%
$ 1.94 million $ 146
Jan 13, 4 PM $ 17.91
+2.47%
$ 1.93 million $ 146
Jan 13, 3 PM $ 17.47
+1.14%
$ 1.89 million $ 115
Jan 13, 2 PM $ 17.31
+1.22%
$ 1.87 million $ 113
Jan 13, 1 PM $ 17.1
+0.65%
$ 1.85 million $ 112
Jan 13, 12 PM $ 16.98
-0.33%
$ 1.83 million $ 111
Jan 13, 11 AM $ 17.21
-0.01%
$ 1.86 million $ 112
Jan 13, 10 AM $ 17.21
-0.17%
$ 1.86 million $ 35
Jan 13, 9 AM $ 17.25
+0.23%
$ 1.86 million $ 35
Jan 13, 8 AM $ 17.2
+0.37%
$ 1.86 million $ 35
Jan 13, 7 AM $ 17.14
-0.18%
$ 1.85 million $ 35
Jan 13, 6 AM $ 17.12
-0.38%
$ 1.85 million $ 35
Jan 13, 5 AM $ 17.21
+1.26%
$ 1.86 million $ 35
Jan 13, 4 AM $ 17
+0.35%
$ 1.84 million $ 43
Jan 13, 3 AM $ 16.95
+0.06%
$ 1.83 million $ 43
Jan 13, 2 AM $ 16.93
+0.33%
$ 1.83 million $ 43
Jan 13, 1 AM $ 16.87
-0.11%
$ 1.82 million $ 43
Jan 13, 12 AM $ 16.88
-0.05%
$ 1.82 million $ 43
Jan 12, 11 PM $ 16.89
+0.02%
$ 1.82 million $ 43
Jan 12, 7 PM $ 17.02
-0.05%
$ 1.84 million $ 22
Jan 12, 6 PM $ 17.03
-0.45%
$ 1.84 million $ 22
Jan 12, 5 PM $ 17.1
-0.74%
$ 1.85 million $ 22
Jan 12, 4 PM $ 17.21
+0.13%
$ 1.86 million $ 22