Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 17.16
+1.97%
$ 1.85 million $ 22
Jan 12, 2 PM $ 16.82
-0.28%
$ 1.82 million $ 22
Jan 12, 1 PM $ 16.91
-0.26%
$ 1.83 million $ 79
Jan 12, 12 PM $ 16.94
+0.04%
$ 1.83 million $ 79
Jan 12, 11 AM $ 16.93
+0.38%
$ 1.83 million $ 79
Jan 12, 10 AM $ 16.86
-0.12%
$ 1.82 million $ 79
Jan 12, 9 AM $ 16.9
-0.34%
$ 1.83 million $ 79
Jan 12, 8 AM $ 16.95
-1.19%
$ 1.83 million $ 79
Jan 12, 7 AM $ 17.17
-0.87%
$ 1.85 million $ 80
Jan 12, 6 AM $ 17.33
-0.20%
$ 1.87 million $ 81
Jan 12, 5 AM $ 17.34
-0.27%
$ 1.87 million $ 81
Jan 12, 4 AM $ 17.39
-0.13%
$ 1.88 million $ 73
Jan 12, 3 AM $ 17.37
-0.04%
$ 1.88 million $ 73
Jan 12, 2 AM $ 17.37
+1.06%
$ 1.88 million $ 73
Jan 12, 1 AM $ 17.19
+1.17%
$ 1.86 million $ 72
Jan 12, 12 AM $ 16.95
+0.12%
$ 1.83 million $ 71
Jan 11, 11 PM $ 16.92
-0.01%
$ 1.83 million $ 71
Jan 11, 10 PM $ 16.93
-0.54%
$ 1.83 million $ 71
Jan 11, 9 PM $ 17
+0.02%
$ 1.84 million $ 71
Jan 11, 8 PM $ 17
-1.13%
$ 1.84 million $ 71
Jan 11, 7 PM $ 17.19
-0.19%
$ 1.86 million $ 72
Jan 11, 6 PM $ 17.2
-0.32%
$ 1.86 million $ 58
Jan 11, 5 PM $ 17.23
-0.16%
$ 1.86 million $ 58
Jan 11, 4 PM $ 17.18
+0.40%
$ 1.86 million $ 58
Jan 11, 3 PM $ 17.11
-0.45%
$ 1.85 million $ 58
Jan 11, 2 PM $ 17.17
+0.09%
$ 1.86 million $ 58
Jan 7, 1 PM $ 18.05
-0.06%
$ 1.95 million $ 24
Jan 7, 12 PM $ 18.06
-0.01%
$ 1.95 million $ 24
Jan 7, 11 AM $ 18.07
+0.00%
$ 1.95 million $ 24
Jan 7, 10 AM $ 18.07
+0.00%
$ 1.95 million $ 24
Jan 7, 9 AM $ 18.07
-0.18%
$ 1.95 million $ 24
Jan 7, 8 AM $ 18.1
+0.01%
$ 1.96 million $ 24
Jan 7, 7 AM $ 18.1
+0.00%
$ 1.95 million $ 24
Jan 7, 6 AM $ 18.1
+0.01%
$ 1.95 million $ 24
Jan 7, 5 AM $ 18.1
+0.00%
$ 1.95 million $ 23
Jan 7, 4 AM $ 18.1
+0.00%
$ 1.95 million $ 23
Jan 7, 3 AM $ 18.1
+0.16%
$ 1.95 million $ 23
Jan 7, 2 AM $ 18.07
-0.07%
$ 1.95 million $ 23
Jan 7, 1 AM $ 18.08
-0.01%
$ 1.95 million $ 18
Jan 7, 12 AM $ 18.15
+0.29%
$ 1.96 million $ 18
Jan 6, 11 PM $ 18.09
+0.05%
$ 1.95 million $ 18
Jan 6, 10 PM $ 18.09
-0.02%
$ 1.95 million $ 18
Jan 6, 9 PM $ 18.09
+0.04%
$ 1.95 million $ 18
Jan 6, 8 PM $ 18.09
+0.03%
$ 1.95 million $ 18
Jan 6, 7 PM $ 18.08
+0.01%
$ 1.95 million $ 18
Jan 6, 6 PM $ 18.08
+0.05%
$ 1.95 million $ 18
Jan 6, 5 PM $ 18.08
-0.14%
$ 1.95 million $ 18
Jan 6, 4 PM $ 18.12
-0.37%
$ 1.96 million $ 18
Jan 6, 3 PM $ 18.19
-0.27%
$ 1.96 million $ 18
Jan 6, 2 PM $ 18.27
+0.21%
$ 1.97 million $ 18