Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 18.23
+0.40%
$ 1.97 million $ 18
Jan 6, 2 AM $ 17.97
-0.97%
$ 1.94 million $ 15
Jan 6, 1 AM $ 18.2
+0.97%
$ 1.97 million $ 73
Jan 6, 12 AM $ 18.01
-0.64%
$ 1.95 million $ 73
Jan 5, 11 PM $ 18.13
-0.41%
$ 1.96 million $ 73
Jan 5, 10 PM $ 18.22
+0.94%
$ 1.97 million $ 73
Jan 5, 9 PM $ 18.04
+0.40%
$ 1.95 million $ 73
Jan 5, 8 PM $ 17.98
+0.87%
$ 1.94 million $ 72
Jan 5, 7 PM $ 17.84
+0.23%
$ 1.93 million $ 144
Jan 5, 6 PM $ 17.81
+0.70%
$ 1.92 million $ 144
Jan 5, 5 PM $ 17.65
+0.02%
$ 1.91 million $ 144
Jan 5, 4 PM $ 17.63
-0.16%
$ 1.9 million $ 144
Jan 5, 3 PM $ 17.65
-0.11%
$ 1.91 million $ 144
Jan 5, 2 PM $ 17.66
-0.10%
$ 1.91 million $ 144
Jan 5, 1 PM $ 17.68
-0.05%
$ 1.91 million $ 223
Jan 5, 12 PM $ 17.74
+0.08%
$ 1.92 million $ 231
Jan 5, 11 AM $ 17.73
-0.35%
$ 1.92 million $ 232
Jan 5, 10 AM $ 17.79
+0.25%
$ 1.92 million $ 232
Jan 5, 9 AM $ 17.74
-0.86%
$ 1.92 million $ 232
Jan 5, 8 AM $ 17.89
+0.44%
$ 1.93 million $ 234
Jan 5, 7 AM $ 17.8
+0.65%
$ 1.92 million $ 230
Jan 5, 6 AM $ 17.7
-0.30%
$ 1.91 million $ 229
Jan 5, 5 AM $ 17.75
-1.52%
$ 1.92 million $ 229
Jan 5, 4 AM $ 18.02
+0.34%
$ 1.95 million $ 227
Jan 5, 3 AM $ 17.96
-0.17%
$ 1.94 million $ 227
Jan 5, 2 AM $ 18
+0.73%
$ 1.94 million $ 227
Jan 5, 1 AM $ 17.87
+0.78%
$ 1.93 million $ 162
Jan 5, 12 AM $ 17.73
-0.35%
$ 1.91 million $ 161
Jan 4, 11 PM $ 17.78
+0.17%
$ 1.92 million $ 162
Jan 4, 10 PM $ 17.79
-0.63%
$ 1.92 million $ 161
Jan 4, 9 PM $ 17.86
+1.92%
$ 1.93 million $ 163
Jan 4, 8 PM $ 17.53
+1.20%
$ 1.89 million $ 159
Jan 4, 7 PM $ 17.34
-0.57%
$ 1.87 million $ 88
Jan 4, 6 PM $ 17.44
-0.52%
$ 1.88 million $ 88
Jan 4, 5 PM $ 17.52
+0.12%
$ 1.89 million $ 88
Jan 4, 4 PM $ 17.51
+0.90%
$ 1.89 million $ 88
Jan 4, 3 PM $ 17.36
-0.28%
$ 1.88 million $ 87
Jan 4, 2 PM $ 17.41
+0.42%
$ 1.88 million $ 87
Jan 2, 9 PM $ 16.94
+0.27%
$ 1.83 million $ 68
Jan 2, 8 PM $ 16.91
-0.18%
$ 1.83 million $ 68
Jan 2, 7 PM $ 16.94
+0.56%
$ 1.83 million $ 68
Jan 2, 6 PM $ 16.85
+0.02%
$ 1.82 million $ 68
Jan 2, 5 PM $ 16.82
+1.40%
$ 1.82 million $ 107
Jan 2, 4 PM $ 16.59
+1.27%
$ 1.79 million $ 108
Jan 2, 3 PM $ 16.39
-0.89%
$ 1.77 million $ 107
Jan 2, 2 PM $ 16.55
-0.53%
$ 1.79 million $ 108
Jan 2, 1 PM $ 16.63
-0.06%
$ 1.8 million $ 109
Jan 2, 12 PM $ 16.64
-0.36%
$ 1.8 million $ 109
Jan 2, 11 AM $ 16.7
-0.51%
$ 1.8 million $ 109
Jan 2, 10 AM $ 16.78
+0.39%
$ 1.81 million $ 110