Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 16.78
+0.39%
$ 1.81 million $ 110
Jan 2, 9 AM $ 16.72
+0.32%
$ 1.81 million $ 109
Jan 2, 8 AM $ 16.66
-0.56%
$ 1.8 million $ 109
Jan 2, 7 AM $ 16.76
-0.51%
$ 1.81 million $ 109
Jan 2, 6 AM $ 16.85
-0.19%
$ 1.82 million $ 110
Jan 2, 5 AM $ 16.89
-0.26%
$ 1.82 million $ 110
Jan 2, 4 AM $ 16.93
-0.96%
$ 1.83 million $ 110
Jan 2, 3 AM $ 17.11
+0.78%
$ 1.85 million $ 112
Jan 2, 2 AM $ 16.97
+0.76%
$ 1.83 million $ 111
Jan 2, 1 AM $ 16.84
+0.03%
$ 1.82 million $ 120
Jan 2, 12 AM $ 16.82
-0.30%
$ 1.82 million $ 120
Jan 1, 11 PM $ 16.85
-0.07%
$ 1.82 million $ 120
Jan 1, 10 PM $ 16.86
+0.39%
$ 1.82 million $ 120
Jan 1, 9 PM $ 16.79
+0.50%
$ 1.81 million $ 119
Jan 1, 8 PM $ 16.71
+2.92%
$ 1.81 million $ 52
Jan 1, 7 PM $ 16.22
+2.38%
$ 1.75 million $ 50
Jan 1, 6 PM $ 15.64
+0.44%
$ 1.69 million $ 49
Jan 1, 5 PM $ 15.57
+0.37%
$ 1.68 million $ 12
Jan 1, 4 PM $ 15.49
+0.00%
$ 1.67 million $ 12
Dec 31, 2 AM $ 15.64
+0.00%
$ 1.69 million $ 91
Dec 31, 1 AM $ 15.65
+0.77%
$ 1.69 million $ 91
Dec 31, 12 AM $ 15.53
-0.09%
$ 1.68 million $ 152
Dec 30, 11 PM $ 15.55
-0.02%
$ 1.68 million $ 152
Dec 30, 10 PM $ 15.55
+0.31%
$ 1.68 million $ 152
Dec 30, 9 PM $ 15.49
+0.03%
$ 1.67 million $ 152
Dec 30, 8 PM $ 15.49
-0.05%
$ 1.67 million $ 152
Dec 30, 7 PM $ 15.5
-0.29%
$ 1.67 million $ 152
Dec 30, 6 PM $ 15.55
-0.24%
$ 1.68 million $ 152
Dec 30, 5 PM $ 15.58
+0.16%
$ 1.68 million $ 153
Dec 30, 4 PM $ 15.56
+0.17%
$ 1.68 million $ 152
Dec 30, 3 PM $ 15.53
+0.18%
$ 1.68 million $ 152
Dec 30, 2 PM $ 15.48
-0.18%
$ 1.67 million $ 152
Dec 30, 1 PM $ 15.51
+0.10%
$ 1.68 million $ 152
Dec 30, 12 PM $ 15.49
+0.02%
$ 1.67 million $ 152
Dec 30, 11 AM $ 15.5
+0.05%
$ 1.67 million $ 152
Dec 30, 10 AM $ 15.5
-0.06%
$ 1.67 million $ 152
Dec 30, 9 AM $ 15.5
+0.12%
$ 1.67 million $ 152
Dec 30, 8 AM $ 15.48
+0.50%
$ 1.67 million $ 152
Dec 30, 7 AM $ 15.41
+0.07%
$ 1.66 million $ 151
Dec 30, 6 AM $ 15.38
+0.23%
$ 1.66 million $ 151
Dec 30, 5 AM $ 15.34
-0.19%
$ 1.66 million $ 150
Dec 30, 4 AM $ 15.36
-0.02%
$ 1.66 million $ 150
Dec 30, 3 AM $ 15.36
+0.16%
$ 1.66 million $ 150
Dec 30, 2 AM $ 15.33
-0.08%
$ 1.66 million $ 150
Dec 28, 8 AM $ 15.82
+0.08%
$ 1.71 million $ 51
Dec 28, 7 AM $ 15.81
-0.18%
$ 1.71 million $ 51
Dec 28, 6 AM $ 15.84
+0.07%
$ 1.71 million $ 51
Dec 28, 5 AM $ 15.83
+0.07%
$ 1.71 million $ 51
Dec 28, 4 AM $ 15.81
+0.18%
$ 1.71 million $ 51
Dec 28, 3 AM $ 15.78
-0.36%
$ 1.7 million $ 51