Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 15.81
+0.18%
$ 1.71 million $ 51
Dec 28, 3 AM $ 15.78
-0.36%
$ 1.7 million $ 51
Dec 28, 2 AM $ 15.85
+0.65%
$ 1.71 million $ 51
Dec 28, 1 AM $ 15.75
+0.19%
$ 1.7 million $ 51
Dec 28, 12 AM $ 15.73
+0.65%
$ 1.7 million $ 50
Dec 27, 11 PM $ 15.62
+0.35%
$ 1.69 million $ 50
Dec 27, 10 PM $ 15.55
-0.12%
$ 1.68 million $ 53
Dec 27, 9 PM $ 15.53
+0.25%
$ 1.68 million $ 53
Dec 27, 8 PM $ 15.5
+0.08%
$ 1.67 million $ 53
Dec 27, 7 PM $ 15.48
-0.06%
$ 1.67 million $ 53
Dec 27, 6 PM $ 15.5
-0.16%
$ 1.67 million $ 53
Dec 27, 5 PM $ 15.52
+0.06%
$ 1.68 million $ 53
Dec 27, 4 PM $ 15.52
+0.23%
$ 1.68 million $ 53
Dec 27, 3 PM $ 15.47
+0.29%
$ 1.67 million $ 53
Dec 27, 2 PM $ 15.43
+0.17%
$ 1.67 million $ 53
Dec 27, 1 PM $ 15.4
-0.04%
$ 1.66 million $ 52
Dec 27, 12 PM $ 15.41
+0.18%
$ 1.66 million $ 52
Dec 27, 11 AM $ 15.38
+0.04%
$ 1.66 million $ 52
Dec 27, 10 AM $ 15.37
-0.02%
$ 1.66 million $ 52
Dec 27, 9 AM $ 15.38
-0.03%
$ 1.66 million $ 52
Dec 27, 8 AM $ 15.38
+0.03%
$ 1.66 million $ 52
Dec 27, 3 AM $ 15.42
+0.16%
$ 1.67 million $ 13
Dec 27, 2 AM $ 15.39
+0.02%
$ 1.66 million $ 13
Dec 27, 1 AM $ 15.39
-0.11%
$ 1.66 million $ 13
Dec 27, 12 AM $ 15.4
+0.23%
$ 1.66 million $ 13
Dec 26, 11 PM $ 15.37
-0.12%
$ 1.66 million $ 13
Dec 26, 9 PM $ 15.38
-0.03%
$ 1.66 million $ 16
Dec 26, 8 PM $ 15.38
+0.11%
$ 1.66 million $ 16
Dec 26, 7 PM $ 15.37
+0.24%
$ 1.66 million $ 28
Dec 26, 6 PM $ 15.33
+0.71%
$ 1.66 million $ 28
Dec 26, 5 PM $ 15.23
-0.19%
$ 1.65 million $ 28
Dec 26, 4 PM $ 15.26
+0.40%
$ 1.65 million $ 28
Dec 26, 3 PM $ 15.23
-1.35%
$ 1.64 million $ 28
Dec 26, 2 PM $ 15.44
-0.45%
$ 1.67 million $ 28
Dec 26, 1 PM $ 15.52
+0.11%
$ 1.68 million $ 28
Dec 26, 12 PM $ 15.5
-0.15%
$ 1.67 million $ 28
Dec 26, 11 AM $ 15.52
-0.08%
$ 1.68 million $ 28
Dec 26, 10 AM $ 15.53
+0.22%
$ 1.68 million $ 28
Dec 26, 9 AM $ 15.5
+0.17%
$ 1.67 million $ 28
Dec 26, 8 AM $ 15.46
-0.12%
$ 1.67 million $ 28
Dec 26, 7 AM $ 15.5
-0.31%
$ 1.67 million $ 28
Dec 26, 6 AM $ 15.55
+0.02%
$ 1.68 million $ 44
Dec 26, 5 AM $ 15.56
-0.08%
$ 1.68 million $ 44
Dec 26, 4 AM $ 15.58
-0.04%
$ 1.68 million $ 44
Dec 26, 3 AM $ 15.57
+0.17%
$ 1.68 million $ 44
Dec 26, 2 AM $ 15.54
+1.46%
$ 1.68 million $ 34
Dec 26, 1 AM $ 15.24
+1.40%
$ 1.65 million $ 34
Dec 26, 12 AM $ 15.02
-0.92%
$ 1.62 million $ 33
Dec 25, 11 PM $ 15.16
-1.28%
$ 1.64 million $ 33
Dec 25, 10 PM $ 15.37
-0.46%
$ 1.66 million $ 34