Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 15.37
-0.46%
$ 1.66 million $ 34
Dec 25, 9 PM $ 15.44
-0.38%
$ 1.67 million $ 34
Dec 25, 8 PM $ 15.51
-0.21%
$ 1.68 million $ 16
Dec 25, 7 PM $ 15.54
+0.07%
$ 1.68 million $ 16
Dec 25, 6 PM $ 15.53
+0.40%
$ 1.68 million $ 16
Dec 25, 5 PM $ 15.47
+0.16%
$ 1.67 million $ 15
Dec 25, 4 PM $ 15.45
+0.52%
$ 1.67 million $ 15
Dec 25, 3 PM $ 15.38
+1.03%
$ 1.66 million $ 15
Dec 25, 2 PM $ 15.22
-0.34%
$ 1.64 million $ 15
Dec 25, 1 PM $ 15.25
+0.45%
$ 1.65 million $ 15
Dec 25, 12 PM $ 15.18
+0.09%
$ 1.64 million $ 15
Dec 25, 11 AM $ 15.16
+0.11%
$ 1.64 million $ 15
Dec 25, 10 AM $ 15.14
-0.95%
$ 1.64 million $ 15
Dec 25, 9 AM $ 15.26
+0.03%
$ 1.65 million $ 15
Dec 25, 8 AM $ 15.25
+0.13%
$ 1.65 million $ 15
Dec 23, 9 AM $ 15.25
-0.28%
$ 1.65 million $ 51
Dec 23, 8 AM $ 15.29
+0.39%
$ 1.65 million $ 52
Dec 23, 7 AM $ 15.23
-0.96%
$ 1.65 million $ 51
Dec 23, 6 AM $ 15.37
-0.36%
$ 1.66 million $ 52
Dec 23, 5 AM $ 15.42
-0.26%
$ 1.67 million $ 52
Dec 23, 4 AM $ 15.48
+0.10%
$ 1.67 million $ 52
Dec 23, 3 AM $ 15.47
-0.62%
$ 1.67 million $ 52
Dec 23, 2 AM $ 15.57
+0.02%
$ 1.68 million $ 52
Dec 23, 1 AM $ 15.56
+0.34%
$ 1.68 million $ 52
Dec 23, 12 AM $ 15.51
+0.19%
$ 1.68 million $ 52
Dec 22, 11 PM $ 15.47
+0.23%
$ 1.67 million $ 52
Dec 22, 10 PM $ 15.42
+0.63%
$ 1.67 million $ 52
Dec 22, 9 PM $ 15.33
+1.08%
$ 1.66 million $ 52
Dec 22, 8 PM $ 15.16
-0.82%
$ 1.64 million $ 51
Dec 22, 7 PM $ 15.29
-1.02%
$ 1.65 million $ 51
Dec 22, 6 PM $ 15.45
+0.15%
$ 1.67 million $ 52
Dec 22, 5 PM $ 15.42
-0.15%
$ 1.67 million $ 52
Dec 22, 4 PM $ 15.44
+0.00%
$ 1.67 million $ 52
Dec 22, 3 PM $ 15.42
-0.16%
$ 1.67 million $ 52
Dec 22, 2 PM $ 15.44
+0.05%
$ 1.67 million $ 52
Dec 22, 1 PM $ 15.43
-0.10%
$ 1.67 million $ 52
Dec 22, 12 PM $ 15.43
+0.39%
$ 1.67 million $ 52
Dec 22, 11 AM $ 15.38
+0.28%
$ 1.66 million $ 52
Dec 22, 10 AM $ 15.32
+0.31%
$ 1.65 million $ 52
Dec 22, 9 AM $ 15.26
-0.18%
$ 1.65 million $ 51
Dec 21, 7 PM $ 15
+0.22%
$ 1.62 million $ 57
Dec 21, 6 PM $ 14.97
-0.29%
$ 1.62 million $ 57
Dec 21, 5 PM $ 15.03
+0.07%
$ 1.62 million $ 69
Dec 21, 4 PM $ 15.01
+0.13%
$ 1.62 million $ 69
Dec 21, 3 PM $ 14.96
+0.18%
$ 1.62 million $ 69
Dec 21, 2 PM $ 14.93
+0.31%
$ 1.61 million $ 69
Dec 21, 1 PM $ 14.89
-1.76%
$ 1.61 million $ 92
Dec 21, 12 PM $ 15.16
-0.12%
$ 1.64 million $ 94
Dec 21, 11 AM $ 15.18
+0.17%
$ 1.64 million $ 94
Dec 21, 10 AM $ 15.16
-0.47%
$ 1.64 million $ 94