Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 15.16
-0.47%
$ 1.64 million $ 94
Dec 21, 9 AM $ 15.21
+0.60%
$ 1.64 million $ 94
Dec 21, 8 AM $ 15.11
+0.52%
$ 1.63 million $ 94
Dec 21, 7 AM $ 15.04
-0.10%
$ 1.62 million $ 93
Dec 21, 6 AM $ 15.06
-0.06%
$ 1.63 million $ 93
Dec 21, 5 AM $ 15.06
-0.11%
$ 1.63 million $ 93
Dec 21, 4 AM $ 15.08
-0.20%
$ 1.63 million $ 93
Dec 21, 3 AM $ 15.11
+0.54%
$ 1.63 million $ 94
Dec 21, 2 AM $ 15.03
-0.35%
$ 1.62 million $ 93
Dec 21, 1 AM $ 15.08
-0.41%
$ 1.63 million $ 93
Dec 21, 12 AM $ 15.15
+0.07%
$ 1.64 million $ 94
Dec 20, 11 PM $ 15.13
+0.16%
$ 1.63 million $ 94
Dec 20, 10 PM $ 15.09
-0.46%
$ 1.63 million $ 94
Dec 20, 9 PM $ 15.17
-0.20%
$ 1.64 million $ 94
Dec 20, 8 PM $ 15.2
-0.02%
$ 1.64 million $ 94
Dec 20, 7 PM $ 15.19
-0.45%
$ 1.64 million $ 94
Dec 20, 6 PM $ 15.26
+0.11%
$ 1.65 million $ 37
Dec 20, 5 PM $ 15.25
-0.10%
$ 1.65 million $ 24
Dec 20, 4 PM $ 15.26
+0.08%
$ 1.65 million $ 24
Dec 20, 3 PM $ 15.26
+0.34%
$ 1.65 million $ 24
Dec 20, 4 AM $ 15.23
-0.04%
$ 1.65 million $ 26
Dec 20, 3 AM $ 15.24
+0.30%
$ 1.65 million $ 26
Dec 20, 2 AM $ 15.21
+0.12%
$ 1.64 million $ 26
Dec 20, 1 AM $ 15.19
-0.11%
$ 1.64 million $ 26
Dec 20, 12 AM $ 15.22
-0.30%
$ 1.64 million $ 26
Dec 19, 11 PM $ 15.27
-0.21%
$ 1.65 million $ 26
Dec 19, 10 PM $ 15.31
+0.04%
$ 1.65 million $ 26
Dec 19, 9 PM $ 15.3
-0.25%
$ 1.65 million $ 77
Dec 19, 8 PM $ 15.35
+0.51%
$ 1.66 million $ 78
Dec 19, 7 PM $ 15.29
+1.04%
$ 1.65 million $ 77
Dec 19, 6 PM $ 15.08
-0.78%
$ 1.63 million $ 76
Dec 19, 5 PM $ 15.22
-0.59%
$ 1.64 million $ 77
Dec 19, 4 PM $ 15.32
+1.17%
$ 1.65 million $ 77
Dec 19, 3 PM $ 15.13
+0.47%
$ 1.63 million $ 77
Dec 19, 2 PM $ 15.06
+0.89%
$ 1.63 million $ 76
Dec 19, 1 PM $ 14.93
+0.24%
$ 1.61 million $ 75
Dec 19, 12 PM $ 14.91
+0.03%
$ 1.61 million $ 75
Dec 19, 11 AM $ 14.92
+0.55%
$ 1.61 million $ 75
Dec 19, 10 AM $ 14.84
-0.07%
$ 1.6 million $ 75
Dec 19, 9 AM $ 14.84
-0.26%
$ 1.6 million $ 75
Dec 19, 8 AM $ 14.88
+0.45%
$ 1.61 million $ 75
Dec 19, 7 AM $ 14.81
+1.28%
$ 1.6 million $ 75
Dec 19, 6 AM $ 14.54
+0.07%
$ 1.57 million $ 74
Dec 19, 5 AM $ 14.49
-0.16%
$ 1.57 million $ 73
Dec 19, 4 AM $ 14.54
-0.92%
$ 1.57 million $ 73
Dec 19, 3 AM $ 14.7
+3.60%
$ 1.59 million $ 49
Dec 19, 2 AM $ 14.18
+0.22%
$ 1.53 million $ 47
Dec 19, 1 AM $ 14.11
-0.70%
$ 1.52 million $ 47
Dec 19, 12 AM $ 14.16
-0.83%
$ 1.53 million $ 48
Dec 18, 11 PM $ 14.27
-0.55%
$ 1.54 million $ 48