Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 14.11
-0.70%
$ 1.52 million $ 47
Dec 19, 12 AM $ 14.16
-0.83%
$ 1.53 million $ 48
Dec 18, 11 PM $ 14.27
-0.55%
$ 1.54 million $ 48
Dec 18, 10 PM $ 14.35
-0.14%
$ 1.55 million $ 48
Dec 7, 1 AM $ 16.66
-0.01%
$ 1.8 million $ 14
Dec 7, 12 AM $ 16.66
+0.75%
$ 1.8 million $ 14
Dec 6, 11 PM $ 16.54
-0.71%
$ 1.79 million $ 14
Dec 6, 10 PM $ 16.66
+0.33%
$ 1.8 million $ 14
Dec 6, 9 PM $ 16.6
+0.38%
$ 1.79 million $ 14
Dec 6, 8 PM $ 16.54
-0.57%
$ 1.79 million $ 14
Dec 6, 7 PM $ 16.63
-0.17%
$ 1.8 million $ 14
Dec 6, 6 PM $ 16.66
+0.46%
$ 1.8 million $ 14
Dec 6, 5 PM $ 16.61
+0.21%
$ 1.79 million $ 14
Dec 6, 4 PM $ 16.57
+0.49%
$ 1.79 million $ 14
Dec 6, 3 PM $ 16.49
+0.36%
$ 1.78 million $ 72
Dec 6, 2 PM $ 16.42
+0.31%
$ 1.77 million $ 71
Dec 6, 1 PM $ 16.37
-0.01%
$ 1.77 million $ 167
Dec 6, 12 PM $ 16.38
-0.07%
$ 1.77 million $ 167
Dec 6, 11 AM $ 16.4
-0.30%
$ 1.77 million $ 167
Dec 6, 10 AM $ 16.46
+0.16%
$ 1.78 million $ 168
Dec 6, 9 AM $ 16.43
+0.28%
$ 1.77 million $ 167
Dec 6, 8 AM $ 16.39
-0.36%
$ 1.77 million $ 167
Dec 6, 7 AM $ 16.45
-0.02%
$ 1.78 million $ 168
Dec 6, 6 AM $ 16.45
-0.16%
$ 1.78 million $ 168
Dec 6, 5 AM $ 16.48
-0.19%
$ 1.78 million $ 168
Dec 6, 4 AM $ 16.51
-0.14%
$ 1.78 million $ 168
Dec 6, 3 AM $ 16.53
+0.25%
$ 1.79 million $ 168
Dec 6, 2 AM $ 16.48
-0.17%
$ 1.78 million $ 168
Dec 6, 1 AM $ 16.51
+0.70%
$ 1.78 million $ 168
Dec 6, 12 AM $ 16.39
+0.11%
$ 1.77 million $ 153
Dec 5, 11 PM $ 16.37
-0.84%
$ 1.77 million $ 153
Dec 5, 10 PM $ 16.51
-0.32%
$ 1.78 million $ 154
Dec 5, 9 PM $ 16.57
-0.09%
$ 1.79 million $ 155
Dec 5, 8 PM $ 16.58
+0.40%
$ 1.79 million $ 155
Dec 5, 7 PM $ 16.51
-0.70%
$ 1.78 million $ 154
Dec 5, 6 PM $ 16.64
-0.24%
$ 1.8 million $ 155
Dec 5, 5 PM $ 16.67
-1.30%
$ 1.8 million $ 156
Dec 5, 4 PM $ 16.88
-2.18%
$ 1.82 million $ 158
Dec 5, 3 PM $ 17.26
+0.40%
$ 1.86 million $ 100
Dec 5, 2 PM $ 17.19
-0.04%
$ 1.86 million $ 99
Dec 5, 1 PM $ 17.2
+0.20%
$ 1.86 million $ 100
Dec 5, 2 AM $ 17.97
+0.02%
$ 1.94 million $ 199
Dec 5, 1 AM $ 17.97
+0.35%
$ 1.94 million $ 199
Dec 5, 12 AM $ 17.91
+0.13%
$ 1.94 million $ 287
Dec 4, 11 PM $ 17.89
-0.21%
$ 1.93 million $ 287
Dec 4, 10 PM $ 17.92
+0.16%
$ 1.94 million $ 288
Dec 4, 9 PM $ 17.91
-0.12%
$ 1.94 million $ 287
Dec 4, 8 PM $ 17.94
+0.20%
$ 1.94 million $ 288
Dec 4, 7 PM $ 17.91
-0.44%
$ 1.94 million $ 287
Dec 4, 6 PM $ 18
-0.37%
$ 1.94 million $ 289