Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 18
-0.37%
$ 1.94 million $ 289
Dec 4, 5 PM $ 18.12
-0.80%
$ 1.96 million $ 290
Dec 4, 4 PM $ 18.26
-0.02%
$ 1.97 million $ 294
Dec 4, 3 PM $ 18.25
+0.04%
$ 1.97 million $ 294
Dec 4, 2 PM $ 18.25
-0.06%
$ 1.97 million $ 294
Dec 4, 1 PM $ 18.26
-0.04%
$ 1.97 million $ 294
Dec 4, 12 PM $ 18.28
-0.04%
$ 1.97 million $ 294
Dec 4, 11 AM $ 18.28
+0.08%
$ 1.97 million $ 294
Dec 4, 10 AM $ 18.26
-0.03%
$ 1.97 million $ 294
Dec 4, 9 AM $ 18.28
+0.12%
$ 1.97 million $ 294
Dec 4, 8 AM $ 18.26
-0.02%
$ 1.97 million $ 294
Dec 4, 7 AM $ 18.26
+0.03%
$ 1.97 million $ 294
Dec 4, 6 AM $ 18.27
-0.06%
$ 1.97 million $ 294
Dec 4, 5 AM $ 18.26
-0.01%
$ 1.97 million $ 294
Dec 4, 4 AM $ 18.26
-0.07%
$ 1.97 million $ 294
Dec 4, 3 AM $ 18.27
-0.03%
$ 1.97 million $ 294
Dec 4, 2 AM $ 18.27
-0.09%
$ 1.97 million $ 294
Dec 4, 1 AM $ 18.3
-0.10%
$ 1.98 million $ 92
Dec 3, 6 PM $ 17.72
+0.43%
$ 1.91 million $ 81
Dec 3, 5 PM $ 17.63
+0.81%
$ 1.91 million $ 80
Dec 3, 4 PM $ 17.54
+0.88%
$ 1.89 million $ 79
Dec 3, 3 PM $ 17.38
+0.27%
$ 1.88 million $ 78
Dec 3, 2 PM $ 17.31
-0.55%
$ 1.88 million $ 78
Dec 3, 1 PM $ 17.43
+0.74%
$ 1.88 million $ 78
Dec 3, 12 PM $ 17.29
+0.10%
$ 1.86 million $ 78
Dec 3, 11 AM $ 17.28
+0.08%
$ 1.86 million $ 78
Dec 3, 10 AM $ 17.28
-0.13%
$ 1.87 million $ 78
Dec 3, 9 AM $ 17.28
-0.36%
$ 1.86 million $ 78
Dec 3, 8 AM $ 17.32
-0.14%
$ 1.87 million $ 78
Dec 3, 7 AM $ 17.35
+0.17%
$ 1.87 million $ 78
Dec 3, 6 AM $ 17.31
+0.54%
$ 1.87 million $ 78
Dec 3, 5 AM $ 17.22
+0.87%
$ 1.86 million $ 77
Dec 3, 4 AM $ 17.05
+0.56%
$ 1.84 million $ 77
Dec 3, 3 AM $ 16.95
+0.26%
$ 1.83 million $ 76
Dec 3, 2 AM $ 16.91
+0.48%
$ 1.83 million $ 76
Dec 3, 1 AM $ 16.84
+0.47%
$ 1.82 million $ 76
Dec 3, 12 AM $ 16.78
+0.12%
$ 1.81 million $ 75
Dec 2, 11 PM $ 16.76
-0.56%
$ 1.81 million $ 75
Dec 2, 10 PM $ 16.84
+0.38%
$ 1.82 million $ 76
Dec 2, 9 PM $ 16.77
+0.21%
$ 1.81 million $ 75
Dec 2, 8 PM $ 16.73
-0.15%
$ 1.81 million $ 75
Dec 2, 7 PM $ 16.77
-0.06%
$ 1.81 million $ 75
Dec 2, 6 PM $ 16.79
+0.13%
$ 1.82 million $ 67
Dec 2, 7 AM $ 16.09
-0.10%
$ 1.74 million $ 157
Dec 2, 6 AM $ 16.08
+0.35%
$ 1.74 million $ 158
Dec 2, 5 AM $ 16.01
+0.11%
$ 1.73 million $ 159
Dec 2, 4 AM $ 16.01
-0.11%
$ 1.73 million $ 159
Dec 2, 3 AM $ 16
-0.05%
$ 1.73 million $ 159
Dec 2, 2 AM $ 16.01
+0.37%
$ 1.73 million $ 161
Dec 2, 1 AM $ 15.92
+0.55%
$ 1.72 million $ 212