Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 15.92
+0.55%
$ 1.72 million $ 212
Dec 2, 12 AM $ 15.84
+0.12%
$ 1.71 million $ 211
Dec 1, 11 PM $ 15.86
-0.06%
$ 1.71 million $ 211
Dec 1, 10 PM $ 15.87
+0.10%
$ 1.71 million $ 261
Dec 1, 9 PM $ 15.82
+0.85%
$ 1.71 million $ 261
Dec 1, 8 PM $ 15.67
+0.14%
$ 1.69 million $ 258
Dec 1, 7 PM $ 15.68
-0.43%
$ 1.69 million $ 258
Dec 1, 6 PM $ 15.67
-0.35%
$ 1.69 million $ 281
Dec 1, 5 PM $ 15.73
+0.66%
$ 1.7 million $ 281
Dec 1, 4 PM $ 15.7
-0.27%
$ 1.7 million $ 279
Dec 1, 3 PM $ 15.8
-1.11%
$ 1.71 million $ 281
Dec 1, 2 PM $ 15.95
+0.42%
$ 1.72 million $ 285
Dec 1, 1 PM $ 15.88
-0.89%
$ 1.71 million $ 283
Dec 1, 12 PM $ 15.98
-0.41%
$ 1.72 million $ 286
Dec 1, 11 AM $ 16.06
-0.10%
$ 1.73 million $ 286
Dec 1, 10 AM $ 16.08
-0.20%
$ 1.74 million $ 287
Dec 1, 9 AM $ 16.1
-0.42%
$ 1.74 million $ 287
Dec 1, 8 AM $ 16.17
-0.20%
$ 1.75 million $ 289
Dec 1, 7 AM $ 16.2
+0.90%
$ 1.75 million $ 285
Dec 1, 6 AM $ 16.07
+0.42%
$ 1.74 million $ 159
Dec 1, 5 AM $ 16.02
+0.00%
$ 1.73 million $ 159
Dec 1, 4 AM $ 16.02
-0.29%
$ 1.73 million $ 259
Dec 1, 3 AM $ 16.07
-1.28%
$ 1.74 million $ 259
Dec 1, 2 AM $ 16.27
+0.54%
$ 1.76 million $ 263
Dec 1, 1 AM $ 16.18
-0.31%
$ 1.75 million $ 208
Dec 1, 12 AM $ 16.58
-1.76%
$ 1.79 million $ 208
Nov 30, 11 PM $ 16.87
-2.16%
$ 1.82 million $ 217
Nov 30, 10 PM $ 17.2
+0.52%
$ 1.86 million $ 166
Nov 30, 9 PM $ 17.17
-0.93%
$ 1.86 million $ 164
Nov 30, 8 PM $ 17.34
-0.28%
$ 1.87 million $ 166
Nov 30, 7 PM $ 17.37
+0.04%
$ 1.88 million $ 167
Nov 30, 6 PM $ 17.33
-2.01%
$ 1.87 million $ 201
Nov 30, 5 PM $ 17.69
-0.31%
$ 1.91 million $ 205
Nov 30, 4 PM $ 17.75
+0.78%
$ 1.92 million $ 205
Nov 30, 3 PM $ 17.61
+0.16%
$ 1.9 million $ 204
Nov 30, 2 PM $ 17.59
-0.81%
$ 1.9 million $ 203
Nov 30, 1 PM $ 17.72
+0.44%
$ 1.92 million $ 205
Nov 30, 12 PM $ 17.64
+0.74%
$ 1.91 million $ 204
Nov 30, 11 AM $ 17.51
-0.22%
$ 1.89 million $ 203
Nov 30, 10 AM $ 17.56
-0.32%
$ 1.9 million $ 203
Nov 30, 9 AM $ 17.61
-0.12%
$ 1.9 million $ 204
Nov 30, 8 AM $ 17.63
+0.22%
$ 1.9 million $ 204
Nov 30, 7 AM $ 17.58
+0.74%
$ 1.9 million $ 203
Nov 30, 6 AM $ 17.41
-1.45%
$ 1.88 million $ 170
Nov 30, 5 AM $ 17.67
-0.63%
$ 1.91 million $ 59
Nov 30, 4 AM $ 17.78
-0.45%
$ 1.92 million $ 59
Nov 30, 3 AM $ 17.85
-0.30%
$ 1.93 million $ 60
Nov 30, 2 AM $ 17.91
-0.24%
$ 1.93 million $ 60
Nov 30, 1 AM $ 17.95
+0.39%
$ 1.94 million $ 60
Nov 30, 12 AM $ 17.88
-0.10%
$ 1.93 million $ 60