Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 17.95
+0.39%
$ 1.94 million $ 60
Nov 30, 12 AM $ 17.88
-0.10%
$ 1.93 million $ 60
Nov 29, 11 PM $ 17.91
-0.89%
$ 1.93 million $ 60
Nov 29, 10 PM $ 18.06
+0.16%
$ 1.95 million $ 60
Nov 29, 9 PM $ 18.03
-0.11%
$ 1.95 million $ 60
Nov 29, 8 PM $ 18.03
-0.59%
$ 1.95 million $ 60
Nov 29, 12 PM $ 18.51
+0.00%
$ 2 million $ 38
Nov 29, 11 AM $ 18.51
+0.23%
$ 2 million $ 38
Nov 29, 10 AM $ 18.46
+0.48%
$ 1.99 million $ 38
Nov 29, 9 AM $ 18.36
+0.15%
$ 1.98 million $ 38
Nov 29, 8 AM $ 18.32
+0.05%
$ 1.98 million $ 38
Nov 29, 7 AM $ 18.31
-0.71%
$ 1.98 million $ 38
Nov 29, 6 AM $ 18.44
-0.30%
$ 1.99 million $ 38
Nov 29, 5 AM $ 18.5
-0.13%
$ 2 million $ 38
Nov 29, 4 AM $ 18.52
+0.04%
$ 2 million $ 38
Nov 29, 3 AM $ 18.51
+0.00%
$ 2 million $ 38
Nov 29, 2 AM $ 18.51
+0.03%
$ 2 million $ 38
Nov 29, 1 AM $ 18.5
-0.04%
$ 2 million $ 127
Nov 29, 12 AM $ 18.51
+0.03%
$ 2 million $ 127
Nov 28, 11 PM $ 18.5
-0.08%
$ 2 million $ 127
Nov 28, 10 PM $ 18.52
+0.10%
$ 2 million $ 128
Nov 28, 9 PM $ 18.51
-0.05%
$ 2 million $ 127
Nov 28, 8 PM $ 18.52
+0.00%
$ 2 million $ 127
Nov 28, 7 PM $ 18.51
+0.01%
$ 2 million $ 128
Nov 28, 6 PM $ 18.51
-0.08%
$ 2 million $ 127
Nov 28, 5 PM $ 18.52
+0.05%
$ 2 million $ 128
Nov 28, 4 PM $ 18.52
-1.60%
$ 2 million $ 131
Nov 28, 3 PM $ 18.85
+0.23%
$ 2.04 million $ 139
Nov 28, 2 PM $ 18.78
+0.23%
$ 2.03 million $ 138
Nov 28, 1 PM $ 18.75
+0.18%
$ 2.03 million $ 175
Nov 28, 12 PM $ 18.72
+0.40%
$ 2.02 million $ 175
Nov 28, 11 AM $ 18.63
-0.09%
$ 2.01 million $ 136
Nov 28, 10 AM $ 18.65
+0.05%
$ 2.01 million $ 136
Nov 28, 9 AM $ 18.64
-0.06%
$ 2.01 million $ 136
Nov 28, 8 AM $ 18.65
+0.15%
$ 2.01 million $ 136
Nov 28, 7 AM $ 18.62
-0.14%
$ 2.01 million $ 136
Nov 28, 6 AM $ 18.65
+0.00%
$ 2.02 million $ 175
Nov 28, 5 AM $ 18.65
+0.10%
$ 2.02 million $ 178
Nov 28, 4 AM $ 18.64
-0.08%
$ 2.01 million $ 178
Nov 28, 3 AM $ 18.65
-0.01%
$ 2.01 million $ 178
Nov 28, 2 AM $ 18.64
+0.07%
$ 2.01 million $ 178
Nov 28, 1 AM $ 18.63
+0.97%
$ 2.01 million $ 178
Nov 28, 12 AM $ 18.45
-0.04%
$ 1.99 million $ 88
Nov 27, 11 PM $ 18.45
+0.01%
$ 1.99 million $ 88
Nov 27, 10 PM $ 18.45
-0.07%
$ 1.99 million $ 88
Nov 27, 9 PM $ 18.46
-0.01%
$ 2 million $ 88
Nov 27, 8 PM $ 18.46
-0.08%
$ 1.99 million $ 88
Nov 27, 7 PM $ 18.47
-0.49%
$ 2 million $ 88
Nov 27, 6 PM $ 18.56
+0.09%
$ 2 million $ 89
Nov 27, 5 PM $ 18.54
-0.05%
$ 2 million $ 89