Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 18.54
-0.05%
$ 2 million $ 89
Nov 27, 4 PM $ 18.54
+1.09%
$ 2 million $ 85
Nov 27, 3 PM $ 18.34
-0.35%
$ 1.98 million $ 79
Nov 27, 2 PM $ 18.4
-0.07%
$ 1.99 million $ 42
Nov 27, 1 PM $ 18.41
+0.08%
$ 1.99 million $ 42
Nov 27, 12 PM $ 18.4
+0.08%
$ 1.99 million $ 42
Nov 27, 11 AM $ 18.38
-0.09%
$ 1.99 million $ 42
Nov 27, 10 AM $ 18.39
+0.10%
$ 1.99 million $ 42
Nov 27, 9 AM $ 18.38
-0.09%
$ 1.99 million $ 42
Nov 27, 8 AM $ 18.39
-0.06%
$ 1.99 million $ 42
Nov 27, 7 AM $ 18.4
+0.08%
$ 1.99 million $ 42
Nov 24, 10 PM $ 17.08
+0.15%
$ 1.84 million $ 37
Nov 24, 9 PM $ 17.07
-0.57%
$ 1.84 million $ 37
Nov 24, 8 PM $ 17.18
+0.75%
$ 1.86 million $ 38
Nov 24, 7 PM $ 17.05
-0.11%
$ 1.84 million $ 37
Nov 24, 6 PM $ 17.09
+0.66%
$ 1.85 million $ 38
Nov 24, 5 PM $ 16.94
+1.79%
$ 1.83 million $ 37
Nov 24, 4 PM $ 16.64
+0.67%
$ 1.8 million $ 37
Nov 24, 3 PM $ 16.57
+0.82%
$ 1.79 million $ 36
Nov 24, 2 PM $ 16.39
-0.32%
$ 1.77 million $ 90
Nov 24, 1 PM $ 16.45
+0.75%
$ 1.78 million $ 90
Nov 24, 12 PM $ 16.32
-0.35%
$ 1.76 million $ 89
Nov 24, 11 AM $ 16.4
+0.48%
$ 1.77 million $ 90
Nov 24, 10 AM $ 16.33
+0.01%
$ 1.76 million $ 89
Nov 24, 9 AM $ 16.33
-1.03%
$ 1.76 million $ 89
Nov 24, 8 AM $ 16.45
-0.19%
$ 1.78 million $ 90
Nov 24, 7 AM $ 16.51
+0.08%
$ 1.78 million $ 90
Nov 24, 6 AM $ 16.46
-0.52%
$ 1.78 million $ 90
Nov 24, 5 AM $ 16.56
+1.22%
$ 1.79 million $ 90
Nov 24, 4 AM $ 16.36
-0.72%
$ 1.77 million $ 89
Nov 24, 3 AM $ 16.48
+0.38%
$ 1.78 million $ 90
Nov 24, 2 AM $ 16.39
+0.65%
$ 1.77 million $ 90
Nov 24, 1 AM $ 16.24
+0.05%
$ 1.75 million $ 89
Nov 24, 12 AM $ 16.27
-0.14%
$ 1.76 million $ 89
Nov 23, 11 PM $ 16.29
-0.86%
$ 1.76 million $ 89
Nov 23, 10 PM $ 16.44
-0.78%
$ 1.78 million $ 90
Nov 23, 9 PM $ 16.52
+0.19%
$ 1.78 million $ 54
Nov 23, 8 PM $ 16.5
+0.05%
$ 1.78 million $ 54
Nov 23, 7 PM $ 16.51
+0.35%
$ 1.78 million $ 54
Nov 23, 6 PM $ 16.45
+0.39%
$ 1.78 million $ 53
Nov 23, 5 PM $ 16.37
-0.37%
$ 1.77 million $ 53
Nov 23, 4 PM $ 16.49
-0.13%
$ 1.78 million $ 53
Nov 23, 3 PM $ 16.48
+0.42%
$ 1.78 million $ 54
Nov 18, 9 PM $ 18.02
+0.00%
$ 1.95 million $ 96
Nov 18, 8 PM $ 18.02
+0.02%
$ 1.95 million $ 97
Nov 18, 7 PM $ 18.03
-0.27%
$ 1.95 million $ 97
Nov 18, 6 PM $ 18.11
+0.53%
$ 1.96 million $ 97
Nov 18, 5 PM $ 18.01
-0.70%
$ 1.95 million $ 97
Nov 18, 4 PM $ 18.12
+0.76%
$ 1.95 million $ 97
Nov 18, 3 PM $ 18
-0.12%
$ 1.94 million $ 97