Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 18
-0.12%
$ 1.94 million $ 97
Nov 18, 12 PM $ 17.86
-0.04%
$ 1.93 million $ 96
Nov 18, 11 AM $ 17.85
-0.08%
$ 1.93 million $ 166
Nov 18, 10 AM $ 17.84
-0.26%
$ 1.93 million $ 166
Nov 18, 9 AM $ 17.9
-0.01%
$ 1.93 million $ 166
Nov 18, 8 AM $ 17.91
+0.84%
$ 1.93 million $ 166
Nov 18, 7 AM $ 17.78
+0.99%
$ 1.92 million $ 165
Nov 18, 6 AM $ 17.61
-0.82%
$ 1.9 million $ 164
Nov 18, 5 AM $ 17.79
-0.28%
$ 1.93 million $ 165
Nov 18, 4 AM $ 17.65
-0.23%
$ 1.91 million $ 166
Nov 18, 3 AM $ 17.67
+1.83%
$ 1.91 million $ 164
Nov 18, 2 AM $ 17.37
+0.17%
$ 1.88 million $ 161
Nov 18, 1 AM $ 17.39
-1.56%
$ 1.88 million $ 161
Nov 18, 12 AM $ 17.7
-0.34%
$ 1.91 million $ 164
Nov 17, 11 PM $ 17.74
-0.39%
$ 1.91 million $ 165
Nov 17, 10 PM $ 17.83
+1.05%
$ 1.93 million $ 165
Nov 17, 9 PM $ 17.57
-1.02%
$ 1.9 million $ 164
Nov 17, 8 PM $ 17.76
-0.28%
$ 1.92 million $ 69
Nov 17, 7 PM $ 17.8
-1.36%
$ 1.92 million $ 69
Nov 17, 6 PM $ 18.12
-0.84%
$ 1.97 million $ 70
Nov 17, 5 PM $ 18.3
-3.27%
$ 1.98 million $ 71
Nov 17, 4 PM $ 18.88
+0.21%
$ 2.02 million $ 73
Nov 17, 3 PM $ 18.87
-1.61%
$ 2.04 million $ 73
Nov 17, 2 PM $ 19.3
+2.79%
$ 2.09 million $ 74
Nov 17, 1 PM $ 18.76
-2.86%
$ 2.04 million $ 75
Nov 17, 12 PM $ 19.27
+0.47%
$ 2.08 million $ 77
Nov 17, 11 AM $ 19.19
+0.08%
$ 2.07 million $ 18
Nov 17, 10 AM $ 19.19
+0.01%
$ 2.07 million $ 18
Nov 17, 9 AM $ 19.17
+0.17%
$ 2.07 million $ 18
Nov 17, 8 AM $ 19.15
-0.04%
$ 2.07 million $ 18
Nov 17, 7 AM $ 19.18
-0.47%
$ 2.07 million $ 18
Nov 17, 6 AM $ 19.23
+0.63%
$ 2.08 million $ 18
Nov 17, 5 AM $ 19.1
+0.11%
$ 2.06 million $ 18
Nov 17, 4 AM $ 19.14
+0.57%
$ 2.07 million $ 18
Nov 17, 3 AM $ 19
+0.30%
$ 2.05 million $ 18
Nov 17, 2 AM $ 18.97
+2.39%
$ 2.05 million $ 17
Nov 17, 1 AM $ 18.55
-0.94%
$ 2 million $ 17
Nov 17, 12 AM $ 18.72
+0.81%
$ 2.02 million $ 17
Nov 16, 11 PM $ 18.63
+1.39%
$ 2.01 million $ 17
Nov 16, 10 PM $ 18.42
+1.00%
$ 1.99 million $ 17
Nov 16, 9 PM $ 18.27
-0.19%
$ 1.97 million $ 17
Nov 16, 8 PM $ 18.31
-0.03%
$ 1.98 million $ 17
Nov 16, 7 PM $ 18.33
+1.06%
$ 1.98 million $ 17
Nov 16, 6 PM $ 18.12
+0.68%
$ 1.96 million $ 17
Nov 16, 5 PM $ 18.03
-1.17%
$ 1.95 million $ 17
Nov 16, 4 PM $ 18.29
-1.13%
$ 1.98 million $ 17
Nov 16, 3 PM $ 18.65
-1.53%
$ 2.01 million $ 17
Nov 16, 2 PM $ 18.94
+0.79%
$ 2.05 million $ 17
Nov 16, 1 PM $ 18.78
-1.26%
$ 2.03 million $ 15
Nov 16, 12 PM $ 19.08
+0.64%
$ 2.06 million $ 89