Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 19.08
+0.64%
$ 2.06 million $ 89
Nov 16, 11 AM $ 18.94
-2.37%
$ 2.05 million $ 88
Nov 16, 10 AM $ 19.42
+0.06%
$ 2.1 million $ 75
Nov 16, 9 AM $ 19.41
+0.77%
$ 2.1 million $ 75
Nov 16, 8 AM $ 19.21
-0.56%
$ 2.07 million $ 75
Nov 16, 7 AM $ 19.28
+0.36%
$ 2.08 million $ 75
Nov 16, 6 AM $ 19.24
-0.13%
$ 2.08 million $ 75
Nov 16, 5 AM $ 19.28
+0.46%
$ 2.08 million $ 75
Nov 16, 4 AM $ 19.18
-0.35%
$ 2.07 million $ 75
Nov 16, 3 AM $ 19.25
+0.16%
$ 2.08 million $ 75
Nov 16, 2 AM $ 19.2
+1.21%
$ 2.07 million $ 75
Nov 16, 1 AM $ 18.92
-0.62%
$ 2.04 million $ 74
Nov 16, 12 AM $ 19.04
-0.22%
$ 2.06 million $ 74
Nov 15, 11 PM $ 19.08
-0.37%
$ 2.06 million $ 206
Nov 15, 10 PM $ 19.13
+0.62%
$ 2.07 million $ 207
Nov 15, 9 PM $ 19.01
-0.47%
$ 2.05 million $ 369
Nov 15, 8 PM $ 19.09
-0.86%
$ 2.06 million $ 371
Nov 15, 7 PM $ 19.23
-0.11%
$ 2.08 million $ 374
Nov 15, 6 PM $ 19.28
-0.15%
$ 2.08 million $ 374
Nov 15, 5 PM $ 19.32
+0.99%
$ 2.09 million $ 375
Nov 15, 4 PM $ 19.15
-0.19%
$ 2.07 million $ 372
Nov 15, 3 PM $ 19.19
+0.15%
$ 2.07 million $ 446
Nov 15, 2 PM $ 19.16
-0.05%
$ 2.07 million $ 445
Nov 15, 1 PM $ 19.12
-0.09%
$ 2.07 million $ 524
Nov 15, 12 PM $ 19.33
+1.00%
$ 2.09 million $ 524
Nov 15, 11 AM $ 19.12
-0.55%
$ 2.07 million $ 445
Nov 15, 10 AM $ 19.24
+0.77%
$ 2.08 million $ 447
Nov 15, 9 AM $ 19.1
+0.18%
$ 2.07 million $ 444
Nov 15, 8 AM $ 19.02
-1.77%
$ 2.05 million $ 444
Nov 15, 7 AM $ 19.36
-0.11%
$ 2.09 million $ 450
Nov 15, 6 AM $ 19.37
-0.16%
$ 2.09 million $ 451
Nov 15, 5 AM $ 19.38
+0.10%
$ 2.09 million $ 451
Nov 15, 4 AM $ 19.36
+0.18%
$ 2.09 million $ 450
Nov 15, 3 AM $ 19.32
+0.28%
$ 2.09 million $ 450
Nov 15, 2 AM $ 19.27
+0.84%
$ 2.08 million $ 448
Nov 15, 1 AM $ 19.1
+0.65%
$ 2.06 million $ 445
Nov 15, 12 AM $ 18.97
+1.15%
$ 2.05 million $ 441
Nov 14, 11 PM $ 18.55
-0.80%
$ 2 million $ 436
Nov 14, 10 PM $ 18.76
-0.18%
$ 2.03 million $ 310
Nov 14, 9 PM $ 18.81
+0.74%
$ 2.03 million $ 149
Nov 14, 8 PM $ 18.69
-2.43%
$ 2.01 million $ 148
Nov 14, 7 PM $ 19.18
+1.71%
$ 2.07 million $ 152
Nov 14, 6 PM $ 18.89
-1.10%
$ 2.04 million $ 150
Nov 14, 5 PM $ 19.13
+0.36%
$ 2.07 million $ 152
Nov 14, 4 PM $ 19.04
+1.24%
$ 2.06 million $ 151
Nov 14, 3 PM $ 18.81
-0.01%
$ 2.03 million $ 79
Nov 14, 2 PM $ 18.95
+0.39%
$ 2.05 million $ 79
Nov 13, 2 AM $ 21.04
+0.01%
$ 2.27 million $ 35
Nov 13, 1 AM $ 20.99
+1.02%
$ 2.27 million $ 35
Nov 13, 12 AM $ 20.78
+0.02%
$ 2.24 million $ 34