Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 20.81
+0.16%
$ 2.25 million $ 34
Nov 12, 10 PM $ 20.78
-0.30%
$ 2.24 million $ 34
Nov 12, 9 PM $ 20.81
+0.54%
$ 2.25 million $ 46
Nov 12, 8 PM $ 20.71
+0.29%
$ 2.24 million $ 10,844
Nov 12, 7 PM $ 20.66
-0.57%
$ 2.23 million $ 10,815
Nov 12, 6 PM $ 20.79
+0.56%
$ 2.25 million $ 10,884
Nov 12, 5 PM $ 20.67
-0.24%
$ 2.23 million $ 10,828
Nov 12, 4 PM $ 20.72
-1.04%
$ 2.24 million $ 10,852
Nov 12, 3 PM $ 20.99
-1.82%
$ 2.27 million $ 10,966
Nov 12, 2 PM $ 21.45
-1.47%
$ 2.32 million $ 11,200
Nov 12, 1 PM $ 21.75
+0.48%
$ 2.35 million $ 11,404
Nov 12, 12 PM $ 21.66
+0.21%
$ 2.34 million $ 11,339
Nov 12, 11 AM $ 21.59
-0.16%
$ 2.33 million $ 11,320
Nov 12, 10 AM $ 21.63
+0.38%
$ 2.34 million $ 11,327
Nov 12, 9 AM $ 21.53
+0.67%
$ 2.33 million $ 11,288
Nov 12, 8 AM $ 21.4
+1.39%
$ 2.31 million $ 11,201
Nov 12, 7 AM $ 21.13
-0.82%
$ 2.28 million $ 11,059
Nov 12, 6 AM $ 21.33
+0.54%
$ 2.3 million $ 11,162
Nov 12, 5 AM $ 21.21
+0.80%
$ 2.29 million $ 11,112
Nov 12, 4 AM $ 21.02
-0.11%
$ 2.27 million $ 11,025
Nov 12, 3 AM $ 21.06
+0.42%
$ 2.27 million $ 11,022
Nov 12, 2 AM $ 21
-0.47%
$ 2.27 million $ 10,984
Nov 12, 1 AM $ 21.1
+0.60%
$ 2.28 million $ 10,983
Nov 12, 12 AM $ 20.95
-0.26%
$ 2.26 million $ 10,921
Nov 11, 11 PM $ 21
-0.97%
$ 2.27 million $ 10,938
Nov 11, 10 PM $ 21.19
+0.32%
$ 2.29 million $ 11,039
Nov 11, 9 PM $ 19.73
-0.73%
$ 2.13 million $ 10,965
Nov 9, 11 AM $ 21.26
+0.95%
$ 2.3 million $ 72
Nov 9, 10 AM $ 21.03
+0.46%
$ 2.27 million $ 71
Nov 9, 9 AM $ 20.92
-0.43%
$ 2.26 million $ 71
Nov 9, 8 AM $ 21.01
-0.39%
$ 2.27 million $ 71
Nov 9, 7 AM $ 21.07
+0.54%
$ 2.28 million $ 71
Nov 9, 6 AM $ 20.97
+0.01%
$ 2.26 million $ 71
Nov 9, 5 AM $ 20.95
+0.18%
$ 2.26 million $ 71
Nov 9, 4 AM $ 20.89
+0.34%
$ 2.26 million $ 71
Nov 9, 3 AM $ 20.85
-0.08%
$ 2.25 million $ 70
Nov 9, 2 AM $ 20.91
-1.68%
$ 2.26 million $ 71
Nov 9, 1 AM $ 21.26
-0.21%
$ 2.3 million $ 72
Nov 9, 12 AM $ 21.34
-0.92%
$ 2.31 million $ 72
Nov 8, 11 PM $ 21.53
+0.18%
$ 2.33 million $ 73
Nov 8, 10 PM $ 21.51
+0.55%
$ 2.32 million $ 73
Nov 8, 9 PM $ 21.38
-0.02%
$ 2.31 million $ 72
Nov 8, 8 PM $ 21.39
+0.51%
$ 2.31 million $ 72
Nov 8, 7 PM $ 21.27
-0.53%
$ 2.3 million $ 72
Nov 8, 6 PM $ 21.32
+0.40%
$ 2.3 million $ 72
Nov 8, 5 PM $ 21.23
+0.69%
$ 2.29 million $ 72
Nov 8, 4 PM $ 21.08
-0.18%
$ 2.28 million $ 74
Nov 8, 3 PM $ 21.2
-1.07%
$ 2.29 million $ 75
Nov 8, 2 PM $ 21.45
-0.11%
$ 2.32 million $ 76
Nov 8, 1 PM $ 21.51
-1.28%
$ 2.32 million $ 76