Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 21.51
-1.28%
$ 2.32 million $ 76
Nov 8, 12 PM $ 21.75
-0.75%
$ 2.35 million $ 77
Nov 8, 11 AM $ 22.15
+0.01%
$ 2.39 million $ 77
Nov 8, 10 AM $ 22.12
+0.49%
$ 2.39 million $ 85
Nov 8, 9 AM $ 21.99
-1.11%
$ 2.38 million $ 85
Nov 8, 8 AM $ 22.25
+0.50%
$ 2.4 million $ 86
Nov 8, 7 AM $ 22.13
+0.93%
$ 2.39 million $ 85
Nov 8, 6 AM $ 21.98
-0.31%
$ 2.37 million $ 85
Nov 8, 5 AM $ 22.1
-0.58%
$ 2.39 million $ 85
Nov 8, 4 AM $ 22.32
+0.47%
$ 2.41 million $ 86
Nov 8, 3 AM $ 22.28
-1.01%
$ 2.41 million $ 86
Nov 8, 2 AM $ 22.5
+1.23%
$ 2.43 million $ 87
Nov 8, 1 AM $ 22.25
+1.26%
$ 2.4 million $ 86
Nov 8, 12 AM $ 22.09
+0.24%
$ 2.39 million $ 85
Nov 7, 11 PM $ 21.99
-1.49%
$ 2.38 million $ 85
Nov 7, 10 PM $ 22.3
+0.22%
$ 2.41 million $ 86
Nov 7, 9 PM $ 22.19
+0.65%
$ 2.4 million $ 86
Nov 7, 8 PM $ 22.04
-0.17%
$ 2.38 million $ 85
Nov 7, 7 PM $ 22.05
+0.00%
$ 2.38 million $ 85
Nov 7, 6 PM $ 22.05
+0.37%
$ 2.38 million $ 85
Nov 7, 5 PM $ 21.79
+2.20%
$ 2.35 million $ 85
Nov 7, 4 PM $ 21.48
+3.33%
$ 2.32 million $ 79
Nov 7, 3 PM $ 20.8
+1.12%
$ 2.25 million $ 77
Nov 7, 2 PM $ 20.46
+0.64%
$ 2.21 million $ 76
Nov 7, 1 PM $ 20.34
+1.07%
$ 2.2 million $ 75
Nov 7, 12 PM $ 20.06
-1.83%
$ 2.17 million $ 75
Nov 7, 11 AM $ 20.41
-0.95%
$ 2.2 million $ 76
Nov 7, 10 AM $ 20.58
+0.00%
$ 2.22 million $ 76
Nov 6, 2 AM $ 20.43
+0.27%
$ 2.21 million $ 90
Nov 6, 1 AM $ 20.36
-0.45%
$ 2.2 million $ 90
Nov 6, 12 AM $ 20.44
-0.16%
$ 2.21 million $ 90
Nov 5, 11 PM $ 20.59
+0.16%
$ 2.22 million $ 87
Nov 5, 10 PM $ 20.53
+0.17%
$ 2.22 million $ 87
Nov 5, 9 PM $ 20.49
-0.27%
$ 2.21 million $ 87
Nov 5, 8 PM $ 20.52
-0.70%
$ 2.22 million $ 87
Nov 5, 7 PM $ 20.67
-0.90%
$ 2.23 million $ 88
Nov 5, 6 PM $ 20.87
+0.36%
$ 2.25 million $ 88
Nov 5, 5 PM $ 20.79
+0.40%
$ 2.25 million $ 88
Nov 5, 4 PM $ 20.66
+0.27%
$ 2.23 million $ 88
Nov 5, 3 PM $ 20.59
+0.61%
$ 2.22 million $ 87
Nov 5, 2 PM $ 20.56
-0.22%
$ 2.22 million $ 87
Nov 5, 1 PM $ 20.63
+0.35%
$ 2.23 million $ 87
Nov 5, 12 PM $ 20.55
+0.86%
$ 2.22 million $ 87
Nov 5, 11 AM $ 20.39
+1.90%
$ 2.2 million $ 86
Nov 5, 10 AM $ 20.04
-0.92%
$ 2.16 million $ 85
Nov 5, 9 AM $ 20.19
+0.34%
$ 2.18 million $ 86
Nov 5, 8 AM $ 20.13
-1.15%
$ 2.17 million $ 85
Nov 5, 7 AM $ 20.43
+0.55%
$ 2.21 million $ 86
Nov 5, 6 AM $ 20.32
-0.05%
$ 2.19 million $ 86
Nov 5, 5 AM $ 20.35
+0.47%
$ 2.2 million $ 86