Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 20.32
-0.05%
$ 2.19 million $ 86
Nov 5, 5 AM $ 20.35
+0.47%
$ 2.2 million $ 86
Nov 5, 4 AM $ 20.26
+0.22%
$ 2.19 million $ 86
Nov 5, 3 AM $ 20.24
+0.86%
$ 2.19 million $ 86
Nov 4, 9 PM $ 18.87
-2.61%
$ 2.04 million $ 55
Nov 4, 8 PM $ 19.42
+0.23%
$ 2.1 million $ 56
Nov 4, 7 PM $ 19.41
-1.44%
$ 2.1 million $ 56
Nov 4, 6 PM $ 19.47
-1.34%
$ 2.1 million $ 57
Nov 4, 5 PM $ 19.73
-0.58%
$ 2.13 million $ 57
Nov 4, 4 PM $ 19.89
-2.69%
$ 2.15 million $ 58
Nov 4, 3 PM $ 20.42
-1.64%
$ 2.21 million $ 59
Nov 4, 2 PM $ 20.83
+2.01%
$ 2.25 million $ 60
Nov 4, 1 PM $ 20.47
-0.38%
$ 2.21 million $ 59
Nov 4, 12 PM $ 20.48
-1.42%
$ 2.21 million $ 60
Nov 4, 11 AM $ 20.74
+0.41%
$ 2.24 million $ 60
Nov 4, 10 AM $ 20.63
-0.03%
$ 2.23 million $ 60
Nov 4, 9 AM $ 20.58
+1.05%
$ 2.22 million $ 80
Nov 4, 8 AM $ 20.34
+1.28%
$ 2.2 million $ 79
Nov 4, 7 AM $ 20.08
-0.84%
$ 2.17 million $ 77
Nov 4, 6 AM $ 20.32
+2.04%
$ 2.2 million $ 78
Nov 4, 5 AM $ 19.92
-4.48%
$ 2.15 million $ 77
Nov 4, 4 AM $ 20.9
-0.62%
$ 2.26 million $ 80
Nov 4, 3 AM $ 21.01
+0.38%
$ 2.27 million $ 81
Nov 4, 2 AM $ 20.91
-0.20%
$ 2.26 million $ 81
Nov 4, 1 AM $ 20.88
+0.44%
$ 2.26 million $ 81
Nov 4, 12 AM $ 20.86
+0.95%
$ 2.25 million $ 80
Nov 3, 11 PM $ 20.67
+0.11%
$ 2.23 million $ 80
Nov 3, 10 PM $ 20.72
-0.31%
$ 2.24 million $ 80
Nov 3, 9 PM $ 20.7
+1.66%
$ 2.24 million $ 80
Nov 3, 8 PM $ 20.34
-2.04%
$ 2.2 million $ 19
Nov 3, 7 PM $ 20.78
-0.51%
$ 2.24 million $ 20
Nov 3, 6 PM $ 20.93
-0.47%
$ 2.26 million $ 20
Nov 3, 5 PM $ 21
+1.39%
$ 2.27 million $ 20
Nov 3, 4 PM $ 20.65
+1.99%
$ 2.23 million $ 20
Nov 3, 3 PM $ 20.48
-5.00%
$ 2.21 million $ 19
Nov 3, 2 PM $ 21.53
-0.13%
$ 2.33 million $ 21
Nov 3, 1 PM $ 21.56
-0.26%
$ 2.33 million $ 21
Nov 3, 12 PM $ 21.67
+0.39%
$ 2.34 million $ 21
Nov 3, 11 AM $ 21.61
+1.16%
$ 2.33 million $ 21
Nov 3, 10 AM $ 21.35
-0.17%
$ 2.31 million $ 20
Nov 3, 8 AM $ 21.42
-0.73%
$ 2.31 million $ 44
Nov 3, 7 AM $ 21.63
+0.86%
$ 2.34 million $ 44
Nov 3, 6 AM $ 21.45
-0.52%
$ 2.32 million $ 44
Nov 3, 5 AM $ 21.57
-0.51%
$ 2.33 million $ 46
Nov 3, 4 AM $ 21.65
-0.13%
$ 2.34 million $ 46
Nov 3, 3 AM $ 21.8
-2.53%
$ 2.36 million $ 46
Nov 3, 2 AM $ 22.36
-1.05%
$ 2.42 million $ 47
Nov 3, 1 AM $ 22.6
-1.64%
$ 2.44 million $ 48
Nov 3, 12 AM $ 23.04
-0.69%
$ 2.49 million $ 49
Nov 2, 11 PM $ 23.16
+2.50%
$ 2.5 million $ 72