Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 11.98
-0.33%
$ 1.29 million $ 274
Mar 25, 11 PM $ 12.01
+0.29%
$ 1.3 million $ 285
Mar 25, 10 PM $ 11.98
+0.24%
$ 1.29 million $ 284
Mar 25, 9 PM $ 11.95
-0.19%
$ 1.29 million $ 283
Mar 25, 8 PM $ 11.97
-0.20%
$ 1.29 million $ 284
Mar 25, 7 PM $ 12
+1.93%
$ 1.3 million $ 284
Mar 25, 6 PM $ 11.77
-0.37%
$ 1.27 million $ 168
Mar 21, 2 AM $ 11.99
+0.00%
$ 1.3 million $ 105
Mar 21, 1 AM $ 12
+0.04%
$ 1.3 million $ 105
Mar 21, 12 AM $ 11.98
+0.04%
$ 1.29 million $ 105
Mar 20, 11 PM $ 11.99
-0.24%
$ 1.3 million $ 105
Mar 20, 10 PM $ 12.02
-0.19%
$ 1.3 million $ 105
Mar 20, 9 PM $ 11.99
+0.73%
$ 1.3 million $ 102
Mar 20, 8 PM $ 11.9
-0.24%
$ 1.29 million $ 102
Mar 20, 7 PM $ 11.92
+0.56%
$ 1.29 million $ 102
Mar 20, 6 PM $ 11.85
-0.20%
$ 1.28 million $ 101
Mar 20, 5 PM $ 11.84
-0.28%
$ 1.28 million $ 101
Mar 20, 4 PM $ 11.85
-0.14%
$ 1.28 million $ 101
Mar 20, 3 PM $ 11.88
+0.24%
$ 1.28 million $ 101
Mar 20, 2 PM $ 11.86
+0.11%
$ 1.28 million $ 101
Mar 20, 1 PM $ 11.87
-0.11%
$ 1.28 million $ 113
Mar 20, 12 PM $ 11.88
-0.44%
$ 1.28 million $ 114
Mar 20, 11 AM $ 11.93
-0.26%
$ 1.29 million $ 114
Mar 20, 10 AM $ 11.95
+0.30%
$ 1.29 million $ 114
Mar 20, 9 AM $ 11.93
-0.47%
$ 1.29 million $ 114
Mar 20, 8 AM $ 11.99
+0.47%
$ 1.3 million $ 115
Mar 20, 7 AM $ 11.94
+0.02%
$ 1.29 million $ 114
Mar 20, 6 AM $ 11.96
-0.18%
$ 1.29 million $ 114
Mar 20, 5 AM $ 11.98
-0.05%
$ 1.29 million $ 115
Mar 20, 4 AM $ 11.99
+0.09%
$ 1.29 million $ 115
Mar 20, 3 AM $ 11.97
-0.13%
$ 1.29 million $ 145
Mar 20, 2 AM $ 11.99
+0.16%
$ 1.29 million $ 42
Mar 20, 1 AM $ 12
+0.58%
$ 1.3 million $ 42
Mar 20, 12 AM $ 11.93
+0.30%
$ 1.29 million $ 42
Mar 19, 11 PM $ 11.89
+0.09%
$ 1.28 million $ 42
Mar 19, 10 PM $ 11.88
-0.57%
$ 1.28 million $ 42
Mar 19, 9 PM $ 11.95
+0.06%
$ 1.29 million $ 42
Mar 19, 8 PM $ 11.94
+0.01%
$ 1.29 million $ 42
Mar 19, 7 PM $ 11.94
+0.73%
$ 1.29 million $ 42
Mar 19, 6 PM $ 11.83
-0.26%
$ 1.28 million $ 42
Mar 19, 5 PM $ 11.86
+0.76%
$ 1.28 million $ 42
Mar 19, 4 PM $ 11.76
-0.43%
$ 1.27 million $ 42
Mar 19, 3 PM $ 11.8
-0.27%
$ 1.27 million $ 42
Mar 19, 2 PM $ 11.83
-0.05%
$ 1.28 million $ 42
Mar 19, 1 PM $ 11.83
-0.13%
$ 1.28 million $ 30
Mar 19, 12 PM $ 11.86
-0.61%
$ 1.28 million $ 30
Mar 19, 11 AM $ 11.95
-0.15%
$ 1.29 million $ 30
Mar 19, 10 AM $ 11.97
-0.19%
$ 1.29 million $ 30
Mar 19, 9 AM $ 11.99
+0.66%
$ 1.29 million $ 30
Mar 19, 8 AM $ 11.91
-0.23%
$ 1.29 million $ 30