Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 11.99
+0.66%
$ 1.29 million $ 30
Mar 19, 8 AM $ 11.91
-0.23%
$ 1.29 million $ 30
Mar 19, 7 AM $ 11.94
-0.64%
$ 1.29 million $ 30
Mar 19, 6 AM $ 12.03
-0.02%
$ 1.3 million $ 30
Mar 19, 5 AM $ 12.03
-0.20%
$ 1.3 million $ 2,406
Mar 19, 4 AM $ 12.06
-1.27%
$ 1.3 million $ 2,412
Mar 19, 3 AM $ 12.22
+0.68%
$ 1.32 million $ 2,396
Mar 19, 2 AM $ 12.14
-0.44%
$ 1.31 million $ 2,381
Mar 19, 1 AM $ 12.19
+0.09%
$ 1.32 million $ 2,391
Mar 19, 12 AM $ 12.18
-0.12%
$ 1.32 million $ 2,389
Mar 18, 11 PM $ 12.19
-0.27%
$ 1.32 million $ 2,392
Mar 18, 10 PM $ 12.22
+0.03%
$ 1.32 million $ 2,396
Mar 18, 9 PM $ 12.23
+0.65%
$ 1.32 million $ 2,398
Mar 18, 8 PM $ 12.15
+0.10%
$ 1.31 million $ 2,383
Mar 18, 7 PM $ 12.14
+0.27%
$ 1.31 million $ 2,381
Mar 18, 6 PM $ 12.11
+0.19%
$ 1.31 million $ 2,375
Mar 18, 5 PM $ 12.08
+0.54%
$ 1.31 million $ 2,370
Mar 18, 4 PM $ 12.02
-0.24%
$ 1.3 million $ 2,357
Mar 18, 3 PM $ 12.05
-0.71%
$ 1.3 million $ 2,363
Mar 18, 2 PM $ 12.17
-1.58%
$ 1.31 million $ 2,384
Mar 18, 1 PM $ 12.36
+0.04%
$ 1.34 million $ 2,425
Mar 18, 12 PM $ 12.37
-2.41%
$ 1.34 million $ 2,424
Mar 18, 11 AM $ 12.69
-1.68%
$ 1.37 million $ 2,486
Mar 18, 10 AM $ 12.91
-0.18%
$ 1.39 million $ 2,531
Mar 18, 9 AM $ 12.93
+0.00%
$ 1.4 million $ 2,535
Mar 18, 8 AM $ 12.94
+0.04%
$ 1.4 million $ 2,536
Mar 18, 7 AM $ 12.94
-0.21%
$ 1.4 million $ 2,535
Mar 18, 6 AM $ 12.96
+0.18%
$ 1.4 million $ 2,542
Mar 6, 3 AM $ 11.82
+0.03%
$ 1.28 million $ 130
Mar 6, 2 AM $ 11.82
+0.30%
$ 1.28 million $ 130
Mar 6, 1 AM $ 11.78
-0.11%
$ 1.27 million $ 130
Mar 6, 12 AM $ 11.79
+0.02%
$ 1.27 million $ 130
Mar 5, 11 PM $ 11.79
-0.42%
$ 1.27 million $ 130
Mar 5, 10 PM $ 11.84
-0.54%
$ 1.28 million $ 130
Mar 5, 9 PM $ 11.9
+0.30%
$ 1.29 million $ 208
Mar 5, 8 PM $ 11.87
+0.46%
$ 1.28 million $ 207
Mar 5, 7 PM $ 11.81
+0.92%
$ 1.28 million $ 206
Mar 5, 6 PM $ 11.71
+0.08%
$ 1.26 million $ 204
Mar 5, 5 PM $ 11.7
-0.43%
$ 1.26 million $ 204
Mar 5, 4 PM $ 11.75
-0.04%
$ 1.27 million $ 205
Mar 5, 3 PM $ 11.76
-1.11%
$ 1.27 million $ 205
Mar 5, 2 PM $ 11.89
+0.77%
$ 1.28 million $ 207
Mar 5, 1 PM $ 11.8
-0.77%
$ 1.27 million $ 206
Mar 5, 12 PM $ 11.89
+0.20%
$ 1.28 million $ 207
Mar 5, 11 AM $ 11.95
-0.24%
$ 1.29 million $ 207
Mar 5, 10 AM $ 11.89
+0.06%
$ 1.28 million $ 209
Mar 5, 9 AM $ 11.89
+1.16%
$ 1.28 million $ 207
Mar 5, 8 AM $ 11.75
-0.56%
$ 1.27 million $ 205
Mar 5, 7 AM $ 11.82
+0.16%
$ 1.28 million $ 206
Mar 5, 6 AM $ 11.8
-0.19%
$ 1.27 million $ 206