Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 11.8
-0.19%
$ 1.27 million $ 206
Mar 5, 5 AM $ 11.82
-0.39%
$ 1.28 million $ 206
Mar 5, 4 AM $ 11.87
+0.40%
$ 1.28 million $ 207
Mar 5, 3 AM $ 11.82
-4.23%
$ 1.28 million $ 188
Mar 5, 2 AM $ 12.34
-0.12%
$ 1.33 million $ 77
Mar 5, 1 AM $ 12.35
-0.10%
$ 1.33 million $ 77
Mar 5, 12 AM $ 12.37
+0.46%
$ 1.34 million $ 77
Mar 4, 11 PM $ 12.31
-1.14%
$ 1.33 million $ 77
Mar 4, 10 PM $ 12.46
+0.07%
$ 1.35 million $ 78
Mar 4, 2 AM $ 11.55
-0.03%
$ 1.25 million $ 93
Mar 4, 1 AM $ 11.55
+0.00%
$ 1.25 million $ 93
Mar 4, 12 AM $ 11.55
-0.34%
$ 1.25 million $ 93
Mar 3, 11 PM $ 11.59
+0.54%
$ 1.25 million $ 95
Mar 3, 10 PM $ 11.53
+0.61%
$ 1.25 million $ 94
Mar 3, 9 PM $ 11.46
-0.75%
$ 1.24 million $ 94
Mar 3, 8 PM $ 11.55
-0.39%
$ 1.25 million $ 94
Mar 3, 7 PM $ 11.59
-0.93%
$ 1.25 million $ 95
Mar 3, 6 PM $ 11.71
+1.51%
$ 1.26 million $ 96
Mar 3, 5 PM $ 11.53
-0.92%
$ 1.25 million $ 94
Mar 3, 4 PM $ 11.63
+2.27%
$ 1.26 million $ 95
Mar 3, 3 PM $ 11.38
+0.51%
$ 1.23 million $ 93
Mar 3, 2 PM $ 11.32
-0.20%
$ 1.22 million $ 93
Mar 3, 1 PM $ 11.34
-0.61%
$ 1.22 million $ 93
Mar 3, 12 PM $ 11.41
+0.78%
$ 1.23 million $ 93
Mar 3, 11 AM $ 11.32
+0.01%
$ 1.22 million $ 92
Mar 3, 10 AM $ 11.32
-0.20%
$ 1.22 million $ 93
Mar 3, 9 AM $ 11.34
-0.97%
$ 1.22 million $ 93
Mar 3, 8 AM $ 11.45
-0.21%
$ 1.24 million $ 94
Mar 3, 7 AM $ 11.48
+0.20%
$ 1.24 million $ 377
Mar 3, 6 AM $ 11.45
-0.61%
$ 1.24 million $ 376
Mar 3, 5 AM $ 11.52
-0.01%
$ 1.24 million $ 378
Mar 3, 4 AM $ 11.52
+0.17%
$ 1.24 million $ 378
Mar 3, 3 AM $ 11.5
-0.03%
$ 1.24 million $ 377
Mar 3, 2 AM $ 11.6
+2.29%
$ 1.25 million $ 378
Mar 3, 1 AM $ 11.35
+0.52%
$ 1.23 million $ 288
Mar 3, 12 AM $ 11.29
+0.02%
$ 1.22 million $ 290
Mar 2, 11 PM $ 11.29
-0.81%
$ 1.22 million $ 288
Mar 2, 10 PM $ 11.38
+0.41%
$ 1.23 million $ 290
Mar 2, 9 PM $ 11.33
-0.19%
$ 1.22 million $ 289
Mar 2, 8 PM $ 11.35
+0.19%
$ 1.23 million $ 290
Mar 2, 7 PM $ 11.33
-0.74%
$ 1.22 million $ 289
Mar 2, 6 PM $ 11.42
+0.56%
$ 1.23 million $ 291
Mar 2, 5 PM $ 11.5
+0.23%
$ 1.24 million $ 293
Mar 2, 4 PM $ 11.48
+0.50%
$ 1.24 million $ 293
Mar 2, 3 PM $ 11.43
+3.95%
$ 1.23 million $ 291
Mar 2, 2 PM $ 10.99
-0.20%
$ 1.19 million $ 280
Mar 2, 1 PM $ 11.01
-0.02%
$ 1.19 million $ 281
Mar 2, 12 PM $ 11.02
+0.18%
$ 1.19 million $ 281
Mar 2, 11 AM $ 11.02
+0.03%
$ 1.19 million $ 281
Mar 2, 10 AM $ 11.02
-0.59%
$ 1.19 million $ 281