IonQ Historical Data

rIONQ
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 70.32
-0.06%
$ -- $ 80.21 million
5:06 AM $ 70.36
+0.01%
$ -- $ 80.22 million
5:05 AM $ 70.35
+0.01%
$ -- $ 80.22 million
5:04 AM $ 70.34
+0.01%
$ -- $ 80.22 million
5:03 AM $ 70.33
+0.00%
$ -- $ 80.35 million
5:02 AM $ 70.33
-0.03%
$ -- $ 80.35 million
5:01 AM $ 70.35
-0.03%
$ -- $ 80.35 million
5:00 AM $ 70.37
-0.01%
$ -- $ 80.26 million
4:59 AM $ 70.38
+0.00%
$ -- $ 80.26 million
4:58 AM $ 70.38
-0.04%
$ -- $ 80.27 million
4:57 AM $ 70.41
+0.01%
$ -- $ 80.27 million
4:56 AM $ 70.4
+0.00%
$ -- $ 80.28 million
4:55 AM $ 70.4
-0.01%
$ -- $ 80.33 million
4:54 AM $ 70.41
+0.01%
$ -- $ 80.33 million
4:53 AM $ 70.4
+0.01%
$ -- $ 80.33 million
4:52 AM $ 70.39
+0.00%
$ -- $ 80.32 million
4:51 AM $ 70.39
+0.00%
$ -- $ 80.32 million
4:50 AM $ 70.4
+0.01%
$ -- $ 80.29 million
4:49 AM $ 70.39
+0.00%
$ -- $ 80.33 million
4:48 AM $ 70.39
-0.03%
$ -- $ 80.33 million
4:47 AM $ 70.41
+0.06%
$ -- $ 80.32 million
4:46 AM $ 70.37
-0.07%
$ -- $ 80.36 million
4:45 AM $ 70.42
-0.03%
$ -- $ 80.32 million
4:44 AM $ 70.44
+0.00%
$ -- $ 80.33 million
4:43 AM $ 70.44
+0.06%
$ -- $ 80.31 million
4:42 AM $ 70.4
-0.01%
$ -- $ 80.29 million
4:41 AM $ 70.41
-0.01%
$ -- $ 80.29 million
4:40 AM $ 70.42
+0.03%
$ -- $ 80.29 million
4:39 AM $ 70.4
-0.01%
$ -- $ 80.31 million
4:38 AM $ 70.41
+0.00%
$ -- $ 80.3 million
4:37 AM $ 70.41
-0.04%
$ -- $ 80.32 million
4:36 AM $ 70.44
+0.00%
$ -- $ 80.32 million
4:35 AM $ 70.44
+0.01%
$ -- $ 80.31 million
4:34 AM $ 70.42
+0.03%
$ -- $ 80.31 million
4:33 AM $ 70.4
+0.00%
$ -- $ 80.3 million
4:32 AM $ 70.4
+0.03%
$ -- $ 80.32 million
4:31 AM $ 70.38
+0.00%
$ -- $ 80.4 million
4:30 AM $ 70.38
-0.01%
$ -- $ 80.39 million
4:29 AM $ 70.39
-0.01%
$ -- $ 80.42 million
4:28 AM $ 70.4
-0.01%
$ -- $ 80.45 million
4:27 AM $ 70.41
-0.01%
$ -- $ 80.48 million
4:26 AM $ 70.42
+0.03%
$ -- $ 80.6 million
4:25 AM $ 70.4
+0.00%
$ -- $ 80.62 million
4:24 AM $ 70.4
+0.00%
$ -- $ 80.63 million
4:23 AM $ 70.4
-0.07%
$ -- $ 80.62 million
4:22 AM $ 70.44
+0.04%
$ -- $ 80.62 million
4:21 AM $ 70.41
-0.07%
$ -- $ 80.64 million
4:20 AM $ 70.46
+0.03%
$ -- $ 80.58 million
4:19 AM $ 70.44
-0.06%
$ -- $ 80.57 million
4:18 AM $ 70.48
+0.00%
$ -- $ 80.62 million
Download