UTOx402 Historical Data

UTOX
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅284
+0.00%
$ -- $ 26
Jan 23, 2026 $ 0.0₅333
+0.00%
$ -- $ 121
Jan 10, 2026 $ 0.0₅441
+0.00%
$ -- $ 233
Jan 2, 2026 $ 0.0₅54
-0.68%
$ 5,395 $ 371
Nov 26, 2025 $ 0.0₅635
+0.00%
$ 6,351 $ 124
Nov 25, 2025 $ 0.0₅728
+0.00%
$ 7,280 $ 93
Nov 24, 2025 $ 0.0₅69
-25.73%
$ -- $ 91,350
Nov 23, 2025 $ 0.0₅937
+6.90%
$ -- $ 89,985
Nov 22, 2025 $ 0.0₅827
+0.87%
$ 8,268 $ 88,484
Nov 21, 2025 $ 0.0₅866
-7.43%
$ 8,656 $ 86,043
Nov 20, 2025 $ 0.0₅938
-34.76%
$ 9,385 $ 85,574
Nov 19, 2025 $ 0.0000144
-15.48%
$ -- $ 79,623
Nov 18, 2025 $ 0.0000197
+5.50%
$ 16,993 $ 76,206
Nov 17, 2025 $ 0.0000184
-52.85%
$ 18,408 $ 67,790
Download