UTOx402 Historical Data

UTOX
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅284
+0.00%
$ 2,844 $ 26
Jan 23, 4 AM $ 0.0₅333
+0.00%
$ 3,329 $ 121
Jan 10, 5 PM $ 0.0₅441
+0.00%
$ 4,412 $ 233
Jan 2, 8 PM $ 0.0₅54
+0.00%
$ 5,395 $ 371
Jan 2, 2 PM $ 0.0₅543
+0.00%
$ 5,433 $ 153
Nov 26, 10 PM $ 0.0₅635
+0.00%
$ 6,351 $ 124
Nov 25, 10 PM $ 0.0₅728
+0.00%
$ 7,280 $ 93
Nov 24, 1 PM $ 0.0₅69
+0.00%
$ 6,895 $ 91,350
Nov 24, 6 AM $ 0.0₅914
+0.00%
$ 9,145 $ 90,809
Nov 24, 3 AM $ 0.0₅92
-0.91%
$ 9,200 $ 90,701
Nov 23, 3 PM $ 0.0₅937
+2.23%
$ 9,366 $ 89,985
Nov 23, 2 PM $ 0.0₅956
+0.00%
$ 9,563 $ 89,213
Nov 23, 1 AM $ 0.0₅841
+0.00%
$ 8,409 $ 88,552
Nov 23, 12 AM $ 0.0₅876
+0.00%
$ 8,762 $ 88,595
Nov 22, 5 PM $ 0.0₅827
+0.00%
$ 8,268 $ 88,484
Nov 22, 4 PM $ 0.0₅791
+2.36%
$ 7,912 $ 87,448
Nov 22, 7 AM $ 0.0₅803
+1.96%
$ 8,033 $ 87,337
Nov 22, 6 AM $ 0.0₅823
+0.39%
$ 8,229 $ 86,540
Nov 21, 9 PM $ 0.0₅866
+0.00%
$ 8,656 $ 86,043
Nov 21, 4 AM $ 0.0₅935
+0.00%
$ 9,351 $ 85,741
Nov 20, 6 PM $ 0.0₅938
+0.00%
$ 9,385 $ 85,574
Nov 20, 5 PM $ 0.0₅92
+0.00%
$ 9,198 $ 85,448
Nov 20, 3 PM $ 0.0₅922
+1.51%
$ 9,216 $ 85,428
Nov 20, 2 PM $ 0.0₅904
-4.02%
$ 9,040 $ 85,248
Nov 20, 12 PM $ 0.0₅921
-2.68%
$ 9,214 $ 84,643
Nov 20, 10 AM $ 0.0₅917
+3.60%
$ 9,175 $ 83,314
Nov 20, 3 AM $ 0.0000143
+0.00%
$ 14,291 $ 80,592
Nov 20, 2 AM $ 0.0000143
-0.26%
$ 14,348 $ 80,619
Nov 19, 3 PM $ 0.0000144
-6.25%
$ 14,367 $ 79,623
Nov 19, 2 PM $ 0.0000153
-4.71%
$ 15,337 $ 79,681
Nov 19, 11 AM $ 0.0000165
+0.00%
$ 16,524 $ 79,221
Nov 19, 10 AM $ 0.0000163
-2.31%
$ 16,272 $ 79,094
Nov 19, 7 AM $ 0.0000171
+0.00%
$ 17,063 $ 78,991
Nov 19, 5 AM $ 0.0000172
-0.83%
$ 17,170 $ 79,133
Nov 19, 2 AM $ 0.0000178
+0.00%
$ 17,809 $ 78,774
Nov 19, 1 AM $ 0.0000178
+0.56%
$ 17,840 $ 78,918
Nov 19, 12 AM $ 0.0000176
+3.50%
$ 17,593 $ 78,834
Nov 18, 11 PM $ 0.000017
-2.69%
$ 16,993 $ 78,718
Nov 18, 5 PM $ 0.0000197
-0.68%
$ 19,700 $ 76,206
Nov 18, 4 PM $ 0.0000197
+7.20%
$ 19,737 $ 76,299
Nov 18, 3 PM $ 0.0000182
+17.38%
$ 18,203 $ 76,067
Nov 18, 2 PM $ 0.0000163
+0.00%
$ 16,265 $ 75,327
Nov 18, 1 PM $ 0.000015
-11.52%
$ 15,040 $ 74,963
Nov 18, 12 PM $ 0.0000174
-1.69%
$ 17,371 $ 74,574
Nov 18, 11 AM $ 0.0000164
+0.00%
$ 16,371 $ 74,064
Nov 18, 10 AM $ 0.0000162
-3.26%
$ 16,166 $ 74,103
Nov 18, 4 AM $ 0.0000206
+0.00%
$ 20,553 $ 70,187
Nov 18, 3 AM $ 0.0000204
+4.36%
$ 20,358 $ 69,955
Nov 18, 1 AM $ 0.0000197
+12.78%
$ 19,693 $ 68,877
Nov 18, 12 AM $ 0.0000187
+0.00%
$ -- $ 67,762
Download