USHITBABY Historical Data

USHITBB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 23.15
+0.10%
$ -- $ 51,261
Today, at 12 AM $ 25.35
+46.94%
$ -- $ 50,506
Yesterday, at 11 PM $ 17.25
+2.14%
$ -- $ 46,291
Yesterday, at 10 PM $ 16.87
+10.25%
$ -- $ 42,818
Yesterday, at 9 PM $ 15.79
+2.06%
$ -- $ 41,765
Yesterday, at 8 PM $ 15.4
-1.69%
$ -- $ 40,000
Yesterday, at 7 PM $ 15.97
+1.63%
$ -- $ 40,209
Yesterday, at 6 PM $ 16.55
+17.11%
$ -- $ 39,219
Yesterday, at 5 PM $ 14.03
-2.67%
$ -- $ 39,457
Download