USHITBABY Historical Data

USHITBB Page 10
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 16.94
+0.00%
$ -- $ 38,963
6:34 PM $ 16.7
+0.00%
$ -- $ 38,687
6:31 PM $ 16.14
+0.00%
$ -- $ 38,885
6:30 PM $ 15.53
+0.00%
$ -- $ 38,793
6:29 PM $ 15.46
+0.00%
$ -- $ 38,786
6:28 PM $ 17.04
-1.28%
$ -- $ 40,044
6:27 PM $ 16.58
+8.66%
$ -- $ 40,044
6:26 PM $ 14.65
+0.00%
$ -- $ 39,939
6:22 PM $ 14.44
+0.00%
$ -- $ 40,011
6:20 PM $ 14.28
+0.00%
$ -- $ 39,952
6:16 PM $ 14.28
+0.00%
$ -- $ 39,955
6:15 PM $ 13.73
+0.00%
$ -- $ 39,955
6:05 PM $ 13.74
+3.87%
$ -- $ 39,532
6:02 PM $ 13.75
+0.00%
$ -- $ 37,850
6:00 PM $ 14.13
+0.00%
$ -- $ 38,090
5:55 PM $ 14.03
+4.30%
$ -- $ 39,457
5:54 PM $ 13.39
+0.00%
$ -- $ 39,457
5:53 PM $ 13.2
+4.16%
$ -- $ 39,356
5:52 PM $ 12.41
+0.60%
$ -- $ 39,223
5:51 PM $ 12.19
+0.36%
$ -- $ 39,223
5:50 PM $ 12.03
+1.53%
$ -- $ 39,167
5:49 PM $ 11.78
-2.38%
$ -- $ 39,109
5:47 PM $ 12.03
+0.25%
$ -- $ 39,088
5:46 PM $ 13.25
+0.00%
$ -- $ 38,867
5:45 PM $ 13.21
+0.00%
$ -- $ 38,867
5:44 PM $ 13.21
+0.00%
$ -- $ 38,662
5:43 PM $ 13.15
-7.01%
$ -- $ 38,662
5:41 PM $ 13.95
-5.75%
$ -- $ 38,480
5:40 PM $ 14.79
-2.59%
$ -- $ 38,415
5:38 PM $ 15.2
-1.45%
$ -- $ 38,392
5:36 PM $ 15.34
+1.25%
$ -- $ 38,360
5:35 PM $ 15.13
+0.27%
$ -- $ 38,178
5:34 PM $ 15.04
-7.52%
$ -- $ 38,178
5:33 PM $ 17.16
-4.86%
$ -- $ 37,919
5:32 PM $ 17.99
+6.81%
$ -- $ 37,915
5:25 PM $ 16.79
+0.00%
$ -- $ 35,500
5:23 PM $ 16.8
+1.05%
$ -- $ 35,444
5:20 PM $ 16.37
+10.25%
$ -- $ 34,939
5:19 PM $ 14.81
+4.82%
$ -- $ 34,939
5:18 PM $ 14.11
+6.07%
$ -- $ 34,859
5:17 PM $ 13.29
+2.36%
$ -- $ 33,679
5:16 PM $ 12.92
-3.76%
$ -- $ 33,044
5:15 PM $ 14.34
-0.52%
$ -- $ 32,716
Download