USHITBABY Historical Data

USHITBB Page 3
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 25.45
+0.00%
$ -- $ 51,327
1:04 AM $ 25.46
+0.00%
$ -- $ 51,327
1:03 AM $ 26.12
+1.35%
$ -- $ 51,222
1:02 AM $ 25.44
-4.43%
$ -- $ 50,961
1:01 AM $ 25.89
-0.05%
$ -- $ 50,961
1:00 AM $ 25.69
-0.03%
$ -- $ 50,968
12:59 AM $ 25.35
+0.00%
$ -- $ 50,506
12:58 AM $ 24.44
+8.64%
$ -- $ 50,506
12:56 AM $ 23.45
+0.00%
$ -- $ 50,500
12:54 AM $ 22.8
+0.00%
$ -- $ 50,313
12:53 AM $ 22.03
+0.02%
$ -- $ 50,063
12:52 AM $ 21.95
+0.00%
$ -- $ 50,063
12:49 AM $ 21.84
+0.00%
$ -- $ 49,931
12:48 AM $ 21.6
+0.00%
$ -- $ 49,751
12:47 AM $ 21.14
+0.00%
$ -- $ 49,751
12:43 AM $ 21.09
+0.00%
$ -- $ 48,500
12:42 AM $ 21.09
+0.00%
$ -- $ 48,503
12:41 AM $ 21.1
-3.42%
$ -- $ 48,503
12:38 AM $ 21.11
+0.00%
$ -- $ 49,909
12:37 AM $ 21.38
+0.00%
$ -- $ 49,895
12:35 AM $ 21.67
+0.01%
$ -- $ 49,838
12:34 AM $ 21.62
-6.59%
$ -- $ 49,266
12:33 AM $ 22.63
+0.00%
$ -- $ 49,206
12:31 AM $ 22.38
+0.00%
$ -- $ 49,109
12:30 AM $ 22.1
+0.00%
$ -- $ 49,109
12:28 AM $ 22.02
+0.00%
$ -- $ 48,723
12:27 AM $ 22.02
+2.36%
$ -- $ 48,723
12:26 AM $ 21.27
+0.00%
$ -- $ 47,589
12:24 AM $ 20.55
+3.63%
$ -- $ 47,061
12:23 AM $ 19.82
+0.01%
$ -- $ 46,928
12:22 AM $ 18.92
+0.00%
$ -- $ 46,928
12:21 AM $ 18.92
-3.57%
$ -- $ 46,936
12:20 AM $ 19.61
-0.48%
$ -- $ 48,671
12:19 AM $ 19.38
+0.00%
$ -- $ 48,617
12:17 AM $ 19.33
+0.00%
$ -- $ 48,612
12:16 AM $ 19.33
+0.57%
$ -- $ 48,581
12:15 AM $ 19.22
+1.91%
$ -- $ 48,520
12:13 AM $ 18.83
+0.00%
$ -- $ 48,524
12:12 AM $ 18.61
+0.01%
$ -- $ 48,477
12:11 AM $ 18.76
+0.06%
$ -- $ 48,434
12:09 AM $ 19.93
+0.00%
$ -- $ 48,239
12:08 AM $ 19.7
+4.38%
$ -- $ 47,875
12:07 AM $ 18.87
-7.13%
$ -- $ 47,875
12:06 AM $ 20.32
-0.65%
$ -- $ 47,871
12:04 AM $ 20.4
-1.62%
$ -- $ 47,774
12:03 AM $ 20.73
+4.71%
$ -- $ 47,634
12:02 AM $ 20.73
+0.00%
$ -- $ 47,503
12:01 AM $ 20.68
+0.00%
$ -- $ 47,008
12:00 AM $ 20.29
+17.61%
$ -- $ 47,008
11:59 PM $ 17.25
-23.01%
$ -- $ 46,291