USHITBABY Historical Data

USHITBB Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 22.02
+0.00%
$ -- $ 48,723
12:27 AM $ 22.02
+2.36%
$ -- $ 48,723
12:26 AM $ 21.27
+0.00%
$ -- $ 47,589
12:24 AM $ 20.55
+3.63%
$ -- $ 47,061
12:23 AM $ 19.82
+0.01%
$ -- $ 46,928
12:22 AM $ 18.92
+0.00%
$ -- $ 46,928
12:21 AM $ 18.92
-3.57%
$ -- $ 46,936
12:20 AM $ 19.61
-0.48%
$ -- $ 48,671
12:19 AM $ 19.38
+0.00%
$ -- $ 48,617
12:17 AM $ 19.33
+0.00%
$ -- $ 48,612
12:16 AM $ 19.33
+0.57%
$ -- $ 48,581
12:15 AM $ 19.22
+1.91%
$ -- $ 48,520
12:13 AM $ 18.83
+0.00%
$ -- $ 48,524
12:12 AM $ 18.61
+0.01%
$ -- $ 48,477
12:11 AM $ 18.76
+0.06%
$ -- $ 48,434
12:09 AM $ 19.93
+0.00%
$ -- $ 48,239
12:08 AM $ 19.7
+4.38%
$ -- $ 47,875
12:07 AM $ 18.87
-7.13%
$ -- $ 47,875
12:06 AM $ 20.32
-0.65%
$ -- $ 47,871
12:04 AM $ 20.4
-1.62%
$ -- $ 47,774
12:03 AM $ 20.73
+4.71%
$ -- $ 47,634
12:02 AM $ 20.73
+0.00%
$ -- $ 47,503
12:01 AM $ 20.68
+0.00%
$ -- $ 47,008
12:00 AM $ 20.29
+17.61%
$ -- $ 47,008
11:59 PM $ 17.25
-23.01%
$ -- $ 46,291
11:58 PM $ 21.81
+6.86%
$ -- $ 46,023
11:57 PM $ 20.79
+0.00%
$ -- $ 45,966
11:56 PM $ 20.77
+0.00%
$ -- $ 45,928
11:55 PM $ 20.73
+0.91%
$ -- $ 45,928
11:54 PM $ 19.89
+0.00%
$ -- $ 45,850
11:53 PM $ 20.34
+0.00%
$ -- $ 45,807
11:50 PM $ 18.49
+0.00%
$ -- $ 45,562
11:46 PM $ 18.29
+0.00%
$ -- $ 45,553
11:44 PM $ 18.2
+0.00%
$ -- $ 45,341
11:43 PM $ 18.01
+0.00%
$ -- $ 45,341
11:42 PM $ 17.34
+0.00%
$ -- $ 45,379
11:40 PM $ 17.29
+4.03%
$ -- $ 44,830
11:39 PM $ 16.48
+6.25%
$ -- $ 44,830
11:38 PM $ 15.51
+0.69%
$ -- $ 44,795
11:35 PM $ 15.13
-2.98%
$ -- $ 44,660
11:33 PM $ 15.57
+0.00%
$ -- $ 44,534
11:29 PM $ 15.57
+0.00%
$ -- $ 44,456
11:28 PM $ 15.55
+2.37%
$ -- $ 43,601
11:27 PM $ 14.86
+0.00%
$ -- $ 43,601
11:25 PM $ 14.92
+1.80%
$ -- $ 43,470
11:19 PM $ 14.36
-1.94%
$ -- $ 43,182
11:18 PM $ 14.65
-2.79%
$ -- $ 43,138
11:17 PM $ 15.64
-0.02%
$ -- $ 43,053
11:15 PM $ 15.86
-4.38%
$ -- $ 42,922
11:12 PM $ 17.11
+0.00%
$ -- $ 42,844