USHITBABY Historical Data

USHITBB Page 5
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 20.73
+0.00%
$ -- $ 47,503
12:01 AM $ 20.68
+0.00%
$ -- $ 47,008
12:00 AM $ 20.29
+17.61%
$ -- $ 47,008
11:59 PM $ 17.25
-23.01%
$ -- $ 46,291
11:58 PM $ 21.81
+6.86%
$ -- $ 46,023
11:57 PM $ 20.79
+0.00%
$ -- $ 45,966
11:56 PM $ 20.77
+0.00%
$ -- $ 45,928
11:55 PM $ 20.73
+0.91%
$ -- $ 45,928
11:54 PM $ 19.89
+0.00%
$ -- $ 45,850
11:53 PM $ 20.34
+0.00%
$ -- $ 45,807
11:50 PM $ 18.49
+0.00%
$ -- $ 45,562
11:46 PM $ 18.29
+0.00%
$ -- $ 45,553
11:44 PM $ 18.2
+0.00%
$ -- $ 45,341
11:43 PM $ 18.01
+0.00%
$ -- $ 45,341
11:42 PM $ 17.34
+0.00%
$ -- $ 45,379
11:40 PM $ 17.29
+4.03%
$ -- $ 44,830
11:39 PM $ 16.48
+6.25%
$ -- $ 44,830
11:38 PM $ 15.51
+0.69%
$ -- $ 44,795
11:35 PM $ 15.13
-2.98%
$ -- $ 44,660
11:33 PM $ 15.57
+0.00%
$ -- $ 44,534
11:29 PM $ 15.57
+0.00%
$ -- $ 44,456
11:28 PM $ 15.55
+2.37%
$ -- $ 43,601
11:27 PM $ 14.86
+0.00%
$ -- $ 43,601
11:25 PM $ 14.92
+1.80%
$ -- $ 43,470
11:19 PM $ 14.36
-1.94%
$ -- $ 43,182
11:18 PM $ 14.65
-2.79%
$ -- $ 43,138
11:17 PM $ 15.64
-0.02%
$ -- $ 43,053
11:15 PM $ 15.86
-4.38%
$ -- $ 42,922
11:12 PM $ 17.11
+0.00%
$ -- $ 42,844
11:06 PM $ 17.07
+0.00%
$ -- $ 42,961
11:05 PM $ 17.06
-0.13%
$ -- $ 42,947
11:02 PM $ 16.89
+0.00%
$ -- $ 42,864
10:59 PM $ 16.87
+0.00%
$ -- $ 42,818
10:58 PM $ 16.83
+0.00%
$ -- $ 42,800
10:57 PM $ 16.83
+0.00%
$ -- $ 42,800
10:56 PM $ 16.83
+0.00%
$ -- $ 42,800
10:55 PM $ 17.11
+0.00%
$ -- $ 43,314
10:54 PM $ 17.27
+0.00%
$ -- $ 43,314
10:53 PM $ 16.87
+0.00%
$ -- $ 43,245
10:52 PM $ 16.76
+3.07%
$ -- $ 43,153
10:51 PM $ 16.26
+0.13%
$ -- $ 43,099
10:50 PM $ 16.23
+2.77%
$ -- $ 43,099
10:49 PM $ 19.59
-3.53%
$ -- $ 42,515
10:47 PM $ 20.36
+0.68%
$ -- $ 43,572
10:46 PM $ 20.58
+1.34%
$ -- $ 43,365
10:43 PM $ 20.35
+0.00%
$ -- $ 45,310
10:41 PM $ 20.09
+1.38%
$ -- $ 45,745
10:40 PM $ 19.9
+0.00%
$ -- $ 45,745
10:34 PM $ 19.88
+0.00%
$ -- $ 45,693
10:32 PM $ 19.31
+0.00%
$ -- $ 45,625