USHITBABY Historical Data

USHITBB Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 15.57
+0.00%
$ -- $ 44,456
11:28 PM $ 15.55
+2.37%
$ -- $ 43,601
11:27 PM $ 14.86
+0.00%
$ -- $ 43,601
11:25 PM $ 14.92
+1.80%
$ -- $ 43,470
11:19 PM $ 14.36
-1.94%
$ -- $ 43,182
11:18 PM $ 14.65
-2.79%
$ -- $ 43,138
11:17 PM $ 15.64
-0.02%
$ -- $ 43,053
11:15 PM $ 15.86
-4.38%
$ -- $ 42,922
11:12 PM $ 17.11
+0.00%
$ -- $ 42,844
11:06 PM $ 17.07
+0.00%
$ -- $ 42,961
11:05 PM $ 17.06
-0.13%
$ -- $ 42,947
11:02 PM $ 16.89
+0.00%
$ -- $ 42,864
10:59 PM $ 16.87
+0.00%
$ -- $ 42,818
10:58 PM $ 16.83
+0.00%
$ -- $ 42,800
10:57 PM $ 16.83
+0.00%
$ -- $ 42,800
10:56 PM $ 16.83
+0.00%
$ -- $ 42,800
10:55 PM $ 17.11
+0.00%
$ -- $ 43,314
10:54 PM $ 17.27
+0.00%
$ -- $ 43,314
10:53 PM $ 16.87
+0.00%
$ -- $ 43,245
10:52 PM $ 16.76
+3.07%
$ -- $ 43,153
10:51 PM $ 16.26
+0.13%
$ -- $ 43,099
10:50 PM $ 16.23
+2.77%
$ -- $ 43,099
10:49 PM $ 19.59
-3.53%
$ -- $ 42,515
10:47 PM $ 20.36
+0.68%
$ -- $ 43,572
10:46 PM $ 20.58
+1.34%
$ -- $ 43,365
10:43 PM $ 20.35
+0.00%
$ -- $ 45,310
10:41 PM $ 20.09
+1.38%
$ -- $ 45,745
10:40 PM $ 19.9
+0.00%
$ -- $ 45,745
10:34 PM $ 19.88
+0.00%
$ -- $ 45,693
10:32 PM $ 19.31
+0.00%
$ -- $ 45,625
10:31 PM $ 19.32
+0.00%
$ -- $ 45,188
10:29 PM $ 19.18
+0.08%
$ -- $ 45,215
10:28 PM $ 19.08
+0.03%
$ -- $ 44,804
10:25 PM $ 18.61
+1.79%
$ -- $ 44,636
10:19 PM $ 17.86
+0.00%
$ -- $ 42,997
10:18 PM $ 16.32
+0.00%
$ -- $ 42,997
10:16 PM $ 15.86
+0.00%
$ -- $ 42,765
10:12 PM $ 15.75
+0.00%
$ -- $ 42,752
10:10 PM $ 15.74
+0.00%
$ -- $ 42,756
10:09 PM $ 15.72
+0.00%
$ -- $ 42,017
10:08 PM $ 13.83
+6.96%
$ -- $ 42,017
10:06 PM $ 13.19
-1.61%
$ -- $ 41,949
10:00 PM $ 15.3
+0.00%
$ -- $ 41,765
9:59 PM $ 15.79
+0.00%
$ -- $ 41,765
9:55 PM $ 15.46
+0.00%
$ -- $ 40,671
9:54 PM $ 15.3
+14.77%
$ -- $ 40,671
9:52 PM $ 13.36
+0.00%
$ -- $ 40,675
9:51 PM $ 13.75
+0.00%
$ -- $ 40,621
9:50 PM $ 15.89
+0.00%
$ -- $ 42,749
9:49 PM $ 15.97
-1.07%
$ -- $ 42,749