USHITBABY Historical Data

USHITBB Page 8
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 16.26
+0.13%
$ -- $ 43,099
10:50 PM $ 16.23
+2.77%
$ -- $ 43,099
10:49 PM $ 19.59
-3.53%
$ -- $ 42,515
10:47 PM $ 20.36
+0.68%
$ -- $ 43,572
10:46 PM $ 20.58
+1.34%
$ -- $ 43,365
10:43 PM $ 20.35
+0.00%
$ -- $ 45,310
10:41 PM $ 20.09
+1.38%
$ -- $ 45,745
10:40 PM $ 19.9
+0.00%
$ -- $ 45,745
10:34 PM $ 19.88
+0.00%
$ -- $ 45,693
10:32 PM $ 19.31
+0.00%
$ -- $ 45,625
10:31 PM $ 19.32
+0.00%
$ -- $ 45,188
10:29 PM $ 19.18
+0.08%
$ -- $ 45,215
10:28 PM $ 19.08
+0.03%
$ -- $ 44,804
10:25 PM $ 18.61
+1.79%
$ -- $ 44,636
10:19 PM $ 17.86
+0.00%
$ -- $ 42,997
10:18 PM $ 16.32
+0.00%
$ -- $ 42,997
10:16 PM $ 15.86
+0.00%
$ -- $ 42,765
10:12 PM $ 15.75
+0.00%
$ -- $ 42,752
10:10 PM $ 15.74
+0.00%
$ -- $ 42,756
10:09 PM $ 15.72
+0.00%
$ -- $ 42,017
10:08 PM $ 13.83
+6.96%
$ -- $ 42,017
10:06 PM $ 13.19
-1.61%
$ -- $ 41,949
10:00 PM $ 15.3
+0.00%
$ -- $ 41,765
9:59 PM $ 15.79
+0.00%
$ -- $ 41,765
9:55 PM $ 15.46
+0.00%
$ -- $ 40,671
9:54 PM $ 15.3
+14.77%
$ -- $ 40,671
9:52 PM $ 13.36
+0.00%
$ -- $ 40,675
9:51 PM $ 13.75
+0.00%
$ -- $ 40,621
9:50 PM $ 15.89
+0.00%
$ -- $ 42,749
9:49 PM $ 15.97
-1.07%
$ -- $ 42,749
9:48 PM $ 16.26
+0.00%
$ -- $ 42,588
9:42 PM $ 15.4
+0.00%
$ -- $ 42,455
9:36 PM $ 15.63
+0.00%
$ -- $ 40,090
9:27 PM $ 15.63
+0.64%
$ -- $ 40,011
9:24 PM $ 15.52
+0.00%
$ -- $ 40,016
9:21 PM $ 15.48
+0.00%
$ -- $ 40,014
8:58 PM $ 15.4
+0.00%
$ -- $ 40,000
8:55 PM $ 16.18
+0.00%
$ -- $ 39,818
8:26 PM $ 16.03
+0.00%
$ -- $ 41,790
8:12 PM $ 15.67
+0.00%
$ -- $ 40,753
7:55 PM $ 15.97
+0.00%
$ -- $ 40,209
7:41 PM $ 15.92
+0.00%
$ -- $ 40,231
7:25 PM $ 15.48
+0.00%
$ -- $ 40,126
7:06 PM $ 15.49
+0.00%
$ -- $ 39,642
7:03 PM $ 15.71
+0.00%
$ -- $ 39,592
6:53 PM $ 16.55
+0.00%
$ -- $ 39,219
6:51 PM $ 16.46
+0.00%
$ -- $ 39,196
6:47 PM $ 16.66
+0.00%
$ -- $ 39,265
6:46 PM $ 16.84
+0.00%
$ -- $ 39,207
6:42 PM $ 16.78
-1.42%
$ -- $ 39,053