USHITBABY Historical Data

USHITBB
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 22.45
+0.00%
$ -- $ 58,134
3:13 AM $ 22.43
+0.08%
$ -- $ 58,129
3:09 AM $ 20.24
+0.00%
$ -- $ 57,799
3:08 AM $ 20.2
+0.00%
$ -- $ 57,795
3:07 AM $ 20.17
+0.00%
$ -- $ 57,795
3:06 AM $ 20.01
+3.35%
$ -- $ 57,419
3:05 AM $ 19.32
-9.08%
$ -- $ 57,419
3:04 AM $ 21.4
-0.78%
$ -- $ 57,366
3:01 AM $ 21.57
+0.09%
$ -- $ 57,395
2:58 AM $ 21.56
+0.00%
$ -- $ 57,403
2:55 AM $ 21.36
+0.00%
$ -- $ 57,391
2:51 AM $ 21.35
+1.71%
$ -- $ 57,379
2:50 AM $ 20.99
+0.00%
$ -- $ 57,358
2:49 AM $ 21.27
+0.00%
$ -- $ 57,358
2:45 AM $ 21.13
+0.00%
$ -- $ 57,129
2:44 AM $ 19.66
+0.00%
$ -- $ 57,129
2:43 AM $ 18.77
+0.00%
$ -- $ 57,024
2:41 AM $ 18.77
+1.86%
$ -- $ 56,992
2:39 AM $ 18.77
+0.00%
$ -- $ 56,934
2:38 AM $ 18.75
+0.27%
$ -- $ 56,921
2:37 AM $ 18.98
+0.00%
$ -- $ 56,902
2:35 AM $ 18.94
+0.00%
$ -- $ 56,903
2:33 AM $ 18.68
+0.46%
$ -- $ 56,895
2:32 AM $ 18.63
+0.00%
$ -- $ 56,898
2:30 AM $ 18.5
+3.76%
$ -- $ 56,785
2:29 AM $ 18.02
+2.71%
$ -- $ 56,706
2:28 AM $ 17.46
+0.00%
$ -- $ 56,684
2:27 AM $ 17.46
+0.01%
$ -- $ 56,700
2:26 AM $ 17.25
+0.00%
$ -- $ 56,615
2:25 AM $ 17.46
+0.76%
$ -- $ 56,615
2:24 AM $ 18.46
-0.41%
$ -- $ 56,376
2:23 AM $ 18.49
-13.11%
$ -- $ 55,859
2:22 AM $ 21.23
+20.82%
$ -- $ 55,311
2:21 AM $ 15.87
-9.91%
$ -- $ 54,740
2:20 AM $ 17.62
-7.42%
$ -- $ 54,524
2:19 AM $ 19.01
-5.11%
$ -- $ 54,370
2:18 AM $ 20.01
-3.04%
$ -- $ 54,272
2:17 AM $ 20.63
+0.00%
$ -- $ 54,251
2:16 AM $ 20.7
-1.21%
$ -- $ 54,193
2:15 AM $ 21.04
+0.00%
$ -- $ 54,193
2:14 AM $ 21.01
+0.01%
$ -- $ 54,194
2:13 AM $ 20.97
+0.32%
$ -- $ 54,160
2:12 AM $ 20.86
+0.71%
$ -- $ 54,160
2:11 AM $ 20.67
-1.30%
$ -- $ 54,128
2:10 AM $ 20.92
-5.29%
$ -- $ 53,965
2:09 AM $ 23.07
-0.50%
$ -- $ 53,818
2:07 AM $ 23.17
-0.78%
$ -- $ 53,738
2:06 AM $ 23.34
+0.00%
$ -- $ 53,745
2:05 AM $ 23.34
-0.49%
$ -- $ 53,755
2:04 AM $ 23.59
+0.34%
$ -- $ 53,755
Download