Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000657
+0.03%
$65,678 $443
Yesterday $0.000069
-0.52%
$69,029 $276
Oct 5, 2026 $0.0000694
-4.77%
$69,393 $585
Oct 4, 2026 $0.0000729
+0.32%
$72,921 $438
Oct 3, 2026 $0.0000726
+16.05%
$72,606 $1,936
Oct 2, 2026 $0.0000626
-8.54%
$62,634 $926
Oct 1, 2026 $0.0000685
-0.76%
$68,481 $20,347
Sep 30, 2026 $0.0000691
-3.09%
$69,075 $1,223
Sep 29, 2026 $0.0000703
-2.89%
$71,288 $1,989
Sep 28, 2026 $0.0000723
+3.40%
$72,437 $2,130
Sep 27, 2026 $0.0000696
+3.99%
$69,861 $920
Sep 26, 2026 $0.0000668
-13.53%
$67,013 $2,372
Sep 25, 2026 $0.0000773
+5.56%
$77,325 $1,494
Sep 24, 2026 $0.0000733
-11.03%
$73,221 $1,795
Sep 23, 2026 $0.0000822
-12.04%
$82,338 $1,390
Sep 22, 2026 $0.0000948
-4.22%
$93,500 $7,658
Sep 21, 2026 $0.0000992
+32.13%
$98,882 $12,016
Sep 20, 2026 $0.000074
-16.03%
$73,474 $2,407
Sep 19, 2026 $0.000088
-14.62%
$88,138 $3,552
Sep 18, 2026 $0.000103
-15.88%
$103,086 $5,459
Sep 17, 2026 $0.000123
-0.79%
$122,507 $7,343
Sep 16, 2026 $0.000124
-9.42%
$123,665 $7,220
Sep 15, 2026 $0.000137
+23.77%
$136,649 $24,606
Sep 14, 2026 $0.00011
-1.49%
$110,406 $5,062
Sep 13, 2026 $0.000112
-4.85%
$112,033 $1,285
Sep 12, 2026 $0.000118
+1.78%
$117,669 $12,366
Sep 11, 2026 $0.000116
+25.61%
$115,633 $13,375
Sep 10, 2026 $0.0000921
+20.77%
$92,056 $11,601
Sep 9, 2026 $0.0000762
+22.63%
$76,184 $7,626
Sep 8, 2026 $0.0000621
-8.58%
$62,123 $5,391
Sep 7, 2026 $0.0000679
-29.96%
$67,920 $8,897
Sep 6, 2026 $0.0000972
-5.77%
$97,195 $7,335
Sep 5, 2026 $0.000103
-17.13%
$103,234 $11,165
Sep 4, 2026 $0.000125
-48.85%
$124,547 $31,746
Sep 3, 2026 $0.000244
+140.97%
$243,459 $83,196
Sep 2, 2026 $0.000101
-24.67%
$101,110 $46,417
Sep 1, 2026 $0.000134
-29.47%
$133,807 $46,469
Aug 31, 2026 $0.000189
-42.94%
$189,727 $52,274
Aug 30, 2026 $0.000351
+8.46%
$331,383 $87,825
Aug 29, 2026 $0.000274
+12.63%
$327,803 $55,818
Aug 28, 2026 $0.000234
-36.58%
$240,503 $83,122
Aug 27, 2026 $0.000369
-41.45%
$368,936 $87,252
Aug 26, 2026 $0.000614
+27.10%
$632,060 $97,088
Aug 25, 2026 $0.000481
-37.62%
$484,250 $67,824
Aug 24, 2026 $0.000772
+51.04%
$771,695 $85,090
Aug 23, 2026 $0.000514
+43.23%
$514,118 $35,112
Aug 22, 2026 $0.000357
-16.17%
$357,303 $11,043
Aug 21, 2026 $0.000428
+5.02%
$426,223 $36,165
Aug 20, 2026 $0.000403
-6.40%
$402,789 $31,316
Aug 19, 2026 $0.000429
+41.03%
$428,507 $10,696
Download