Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000656
+0.00%
$65,560 $432
Today, at 9 PM $0.0000656
-0.12%
$65,634 $430
Today, at 8 PM $0.0000657
+0.08%
$65,706 $433
Today, at 7 PM $0.0000656
+0.24%
$65,648 $428
Today, at 6 PM $0.0000655
+0.45%
$65,453 $433
Today, at 5 PM $0.0000651
-0.62%
$65,130 $446
Today, at 4 PM $0.0000655
+0.00%
$65,545 $458
Today, at 3 PM $0.0000654
+0.16%
$65,420 $456
Today, at 2 PM $0.0000654
-0.19%
$65,358 $457
Today, at 1 PM $0.0000654
+0.00%
$65,364 $469
Today, at 12 PM $0.0000656
-0.30%
$65,582 $474
Today, at 11 AM $0.0000657
-0.25%
$65,701 $474
Today, at 10 AM $0.0000662
+0.00%
$66,154 $507
Today, at 9 AM $0.0000665
+0.00%
$66,458 $509
Today, at 8 AM $0.0000666
-0.10%
$66,606 $557
Today, at 7 AM $0.0000668
-0.06%
$66,759 $556
Today, at 6 AM $0.0000669
+0.13%
$66,853 $558
Today, at 5 AM $0.0000668
+0.38%
$66,782 $400
Today, at 4 AM $0.0000665
-0.74%
$66,491 $280
Today, at 3 AM $0.000067
+0.04%
$66,997 $280
Today, at 2 AM $0.000067
-0.61%
$67,000 $270
Today, at 1 AM $0.0000683
-0.98%
$68,299 $270
Today, at 12 AM $0.000069
+0.00%
$69,010 $273
Yesterday, at 11 PM $0.000069
+0.04%
$69,029 $276
Yesterday, at 10 PM $0.000069
-0.05%
$69,008 $276
Yesterday, at 9 PM $0.000069
+0.06%
$69,030 $276
Yesterday, at 8 PM $0.000069
+0.25%
$68,989 $287
Yesterday, at 7 PM $0.0000688
+0.18%
$68,849 $288
Yesterday, at 6 PM $0.0000687
-0.26%
$68,731 $339
Yesterday, at 5 PM $0.0000689
+0.04%
$68,881 $322
Yesterday, at 4 PM $0.0000688
-0.24%
$68,837 $316
Yesterday, at 3 PM $0.000069
-0.49%
$69,030 $315
Yesterday, at 2 PM $0.0000692
+0.06%
$69,241 $324
Yesterday, at 1 PM $0.0000693
+0.00%
$69,347 $315
Yesterday, at 12 PM $0.0000694
-0.03%
$69,376 $350
Yesterday, at 11 AM $0.0000694
-0.16%
$69,401 $373
Yesterday, at 10 AM $0.0000694
-0.16%
$69,381 $353
Yesterday, at 9 AM $0.0000691
-1.23%
$69,115 $345
Yesterday, at 7 AM $0.0000695
+0.01%
$69,508 $642
Yesterday, at 6 AM $0.0000695
+0.01%
$69,505 $641
Yesterday, at 5 AM $0.0000696
+0.00%
$69,632 $643
Yesterday, at 4 AM $0.0000696
+0.77%
$69,648 $643
Yesterday, at 3 AM $0.0000691
-0.02%
$69,080 $578
Yesterday, at 2 AM $0.0000691
-0.24%
$69,110 $583
Yesterday, at 1 AM $0.0000693
-0.43%
$69,271 $586
Yesterday, at 12 AM $0.0000695
+0.13%
$69,485 $591
Oct 5, 11 PM $0.0000694
-0.25%
$69,404 $585
Oct 5, 10 PM $0.0000695
-0.09%
$69,543 $587
Oct 5, 9 PM $0.0000696
+0.42%
$69,605 $590
Oct 5, 8 PM $0.0000694
+0.18%
$69,369 $568
Download