Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000509
+0.00%
$ 508,622 $ 142,232
Today, at 5 PM $ 0.000466
+1.99%
$ 465,971 $ 128,627
Today, at 4 PM $ 0.000469
-8.64%
$ 468,652 $ 135,760
Today, at 3 PM $ 0.000516
-3.58%
$ 515,747 $ 152,671
Today, at 2 PM $ 0.000535
-2.67%
$ 535,195 $ 159,321
Today, at 1 PM $ 0.00055
+2.89%
$ 549,762 $ 162,979
Today, at 12 PM $ 0.000534
-3.24%
$ 533,795 $ 158,246
Today, at 11 AM $ 0.000559
+7.18%
$ 559,056 $ 171,152
Today, at 10 AM $ 0.000523
+1.56%
$ 523,299 $ 145,543
Today, at 9 AM $ 0.000517
-2.16%
$ 516,534 $ 146,235
Today, at 8 AM $ 0.000528
+0.38%
$ 528,014 $ 149,629
Today, at 7 AM $ 0.000526
-3.55%
$ 525,811 $ 152,545
Today, at 6 AM $ 0.000545
+12.67%
$ 544,669 $ 161,400
Today, at 5 AM $ 0.000482
+1.17%
$ 482,430 $ 142,976
Today, at 4 AM $ 0.000471
-7.15%
$ 470,625 $ 143,472
Today, at 3 AM $ 0.000506
-0.22%
$ 506,370 $ 151,844
Today, at 2 AM $ 0.000508
-13.83%
$ 507,789 $ 158,521
Today, at 1 AM $ 0.000588
-13.30%
$ 587,635 $ 166,525
Today, at 12 AM $ 0.000678
+70.06%
$ 677,622 $ 185,362
Yesterday, at 11 PM $ 0.000398
+15.73%
$ 397,723 $ 74,166
Yesterday, at 10 PM $ 0.000336
-5.97%
$ 336,407 $ 60,626
Yesterday, at 9 PM $ 0.000359
+15.56%
$ 358,571 $ 63,615
Yesterday, at 8 PM $ 0.000312
-22.49%
$ 311,890 $ 59,558
Yesterday, at 7 PM $ 0.0004
+0.40%
$ 400,451 $ 63,100
Yesterday, at 6 PM $ 0.000383
+19.95%
$ 383,167 $ 76,883
Yesterday, at 5 PM $ 0.000316
-9.90%
$ 316,256 $ 96,851
Yesterday, at 4 PM $ 0.00036
+0.67%
$ 359,541 $ 108,396
Yesterday, at 3 PM $ 0.000353
-6.89%
$ 353,287 $ 108,430
Yesterday, at 2 PM $ 0.000379
-12.39%
$ 379,357 $ 121,526
Yesterday, at 1 PM $ 0.000438
-6.52%
$ 437,662 $ 139,311
Yesterday, at 12 PM $ 0.000464
-0.32%
$ 463,963 $ 148,720
Yesterday, at 11 AM $ 0.000464
+5.53%
$ 464,183 $ 148,048
Yesterday, at 10 AM $ 0.000454
+2.36%
$ 453,743 $ 144,536
Yesterday, at 9 AM $ 0.000444
-0.53%
$ 443,681 $ 143,571
Yesterday, at 8 AM $ 0.000448
+0.18%
$ 448,070 $ 144,588
Yesterday, at 7 AM $ 0.000447
-10.80%
$ 446,620 $ 145,240
Yesterday, at 6 AM $ 0.000502
+15.65%
$ 501,699 $ 155,444
Yesterday, at 5 AM $ 0.000436
-7.16%
$ 435,769 $ 136,717
Yesterday, at 4 AM $ 0.000471
+6.25%
$ 471,484 $ 144,382
Yesterday, at 3 AM $ 0.000444
+1.01%
$ 444,260 $ 140,238
Yesterday, at 2 AM $ 0.000441
+15.41%
$ 440,707 $ 139,146
Yesterday, at 1 AM $ 0.000381
-0.15%
$ 380,794 $ 117,659
Yesterday, at 12 AM $ 0.000381
-0.76%
$ 380,861 $ 119,325
Aug 3, 11 PM $ 0.000383
-1.40%
$ 383,314 $ 120,225
Aug 3, 10 PM $ 0.000392
-10.65%
$ 392,241 $ 121,688
Aug 3, 9 PM $ 0.00043
+27.01%
$ 429,929 $ 130,557
Aug 3, 8 PM $ 0.000349
+2.12%
$ 348,754 $ 99,265
Aug 3, 7 PM $ 0.000342
-24.68%
$ 341,783 $ 93,122
Aug 3, 6 PM $ 0.000454
+78.07%
$ 453,996 $ 101,930
Aug 3, 5 PM $ 0.000255
-6.95%
$ 255,100 $ 25,939
Download