Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000509
+0.00%
$ 508,622 $ 142,232
6:16 PM $ 0.000503
+0.60%
$ 508,622 $ 141,237
6:15 PM $ 0.000499
+0.53%
$ 508,622 $ 139,975
6:05 PM $ 0.000491
+0.00%
$ 458,283 $ 128,107
6:02 PM $ 0.000458
+0.00%
$ 458,283 $ 130,127
5:59 PM $ 0.000466
+0.00%
$ 465,971 $ 128,627
5:43 PM $ 0.000459
+0.00%
$ 458,868 $ 128,467
5:16 PM $ 0.000457
+0.00%
$ 456,858 $ 135,542
4:59 PM $ 0.000469
+0.00%
$ 468,652 $ 135,760
4:55 PM $ 0.000468
+0.00%
$ 468,652 $ 136,903
4:43 PM $ 0.00047
+0.00%
$ 469,870 $ 137,375
4:41 PM $ 0.000471
+0.00%
$ 469,870 $ 138,278
4:23 PM $ 0.000475
-1.14%
$ 475,324 $ 140,592
4:14 PM $ 0.000484
+0.00%
$ 484,100 $ 141,171
4:07 PM $ 0.000483
+0.00%
$ 482,721 $ 146,621
4:01 PM $ 0.000494
+0.00%
$ 494,300 $ 151,993
4:00 PM $ 0.000513
+0.00%
$ 494,300 $ 152,745
3:53 PM $ 0.000516
+0.00%
$ 515,747 $ 152,671
3:51 PM $ 0.000515
+0.00%
$ 515,747 $ 152,865
3:36 PM $ 0.000516
+0.02%
$ 516,150 $ 153,011
3:35 PM $ 0.000517
+0.00%
$ 516,150 $ 153,407
3:33 PM $ 0.000517
+0.00%
$ 517,484 $ 153,446
3:32 PM $ 0.000518
+0.00%
$ 517,484 $ 153,595
3:11 PM $ 0.000518
+0.00%
$ 518,222 $ 158,629
3:08 PM $ 0.000532
+0.00%
$ 532,168 $ 159,340
3:05 PM $ 0.000535
+0.00%
$ 532,168 $ 159,398
2:58 PM $ 0.000535
+0.00%
$ 535,195 $ 159,321
2:53 PM $ 0.000535
+0.00%
$ 535,027 $ 159,348
2:46 PM $ 0.000535
-0.43%
$ 535,118 $ 160,042
2:42 PM $ 0.000536
+0.00%
$ 536,153 $ 159,451
2:41 PM $ 0.000536
+0.00%
$ 536,153 $ 170,195
2:35 PM $ 0.000576
+0.00%
$ 594,146 $ 175,201
2:34 PM $ 0.000594
+0.00%
$ 594,146 $ 176,061
2:33 PM $ 0.000597
+0.00%
$ 594,146 $ 174,367
2:32 PM $ 0.000595
+0.00%
$ 594,146 $ 181,564
2:31 PM $ 0.000619
+0.00%
$ 594,146 $ 182,126
2:29 PM $ 0.000621
+0.00%
$ 620,723 $ 159,112
2:03 PM $ 0.00055
+0.00%
$ 549,898 $ 163,448
1:55 PM $ 0.00055
+0.00%
$ 548,309 $ 162,979
1:54 PM $ 0.000548
+0.15%
$ 548,309 $ 162,642
1:53 PM $ 0.000548
-0.01%
$ 548,309 $ 162,777
1:52 PM $ 0.000548
+0.00%
$ 548,309 $ 163,399
1:50 PM $ 0.000548
+1.13%
$ 548,309 $ 160,691
1:41 PM $ 0.000521
+0.00%
$ 520,768 $ 154,287
1:35 PM $ 0.00052
+0.00%
$ 520,356 $ 154,813
1:32 PM $ 0.00052
+0.00%
$ 520,356 $ 155,362
1:10 PM $ 0.000522
+0.00%
$ 533,795 $ 158,518
1:00 PM $ 0.000534
+0.00%
$ 533,795 $ 158,453
12:54 PM $ 0.000534
-0.26%
$ 533,795 $ 158,246
12:44 PM $ 0.000553
+0.00%
$ 552,829 $ 158,069
Download