Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00168
+19.69%
$ 1.68 million $ 1.27 million
Jul 18, 8 AM $ 0.0014
-4.36%
$ 1.4 million $ 1.1 million
Jul 18, 7 AM $ 0.00147
+8.29%
$ 1.47 million $ 1.13 million
Jul 18, 6 AM $ 0.00136
+8.93%
$ 1.36 million $ 1.09 million
Jul 18, 5 AM $ 0.00125
-12.12%
$ 1.25 million $ 987,492
Jul 18, 4 AM $ 0.00142
+3.09%
$ 1.42 million $ 1.11 million
Jul 18, 3 AM $ 0.00137
-9.97%
$ 1.37 million $ 1.11 million
Jul 18, 2 AM $ 0.00153
-21.59%
$ 1.53 million $ 1.28 million
Jul 18, 1 AM $ 0.00194
+20.36%
$ 1.94 million $ 1.66 million
Jul 18, 12 AM $ 0.00172
+7.48%
$ 1.72 million $ 1.46 million
Jul 17, 11 PM $ 0.0016
-24.86%
$ 1.6 million $ 1.69 million
Jul 17, 10 PM $ 0.00213
+3.84%
$ 2.13 million $ 2.32 million
Jul 17, 9 PM $ 0.00208
+17.18%
$ 2.08 million $ 2.26 million
Jul 17, 8 PM $ 0.00177
+26.53%
$ 1.77 million $ 2.15 million
Jul 17, 7 PM $ 0.0014
+37.96%
$ 1.4 million $ 1.68 million
Jul 17, 6 PM $ 0.00101
+13.45%
$ 1.01 million $ 1.22 million
Jul 17, 5 PM $ 0.000903
+12.23%
$ 903,124 $ 1.14 million
Jul 17, 4 PM $ 0.000802
-1.52%
$ 801,517 $ 1 million
Jul 17, 3 PM $ 0.000807
-1.85%
$ 806,619 $ 1.03 million
Jul 17, 2 PM $ 0.000822
+8.85%
$ 821,696 $ 1.06 million
Jul 17, 1 PM $ 0.000769
-16.76%
$ 768,784 $ 990,484
Jul 17, 12 PM $ 0.000923
+3.22%
$ 923,441 $ 1.18 million
Jul 17, 11 AM $ 0.000895
-13.19%
$ 895,302 $ 1.18 million
Jul 17, 10 AM $ 0.00103
-4.01%
$ 1.03 million $ 1.42 million
Jul 17, 9 AM $ 0.00107
-6.01%
$ 1.07 million $ 1.53 million
Jul 17, 8 AM $ 0.00117
+9.10%
$ 1.17 million $ 1.68 million
Jul 17, 7 AM $ 0.00107
-24.02%
$ 1.07 million $ 1.53 million
Jul 17, 6 AM $ 0.00141
-2.06%
$ 1.41 million $ 2.03 million
Jul 17, 5 AM $ 0.00146
+35.65%
$ 1.46 million $ 2.16 million
Jul 17, 4 AM $ 0.00108
+1.79%
$ 1.08 million $ 1.56 million
Jul 17, 3 AM $ 0.00106
+12.09%
$ 1.06 million $ 1.55 million
Jul 17, 2 AM $ 0.000949
-6.18%
$ 948,508 $ 1.43 million
Jul 17, 1 AM $ 0.00102
+15.73%
$ 1.02 million $ 1.62 million
Jul 17, 12 AM $ 0.000888
-20.88%
$ 887,512 $ 1.44 million
Jul 16, 11 PM $ 0.00113
-46.32%
$ 1.13 million $ 1.59 million
Jul 16, 10 PM $ 0.0021
-7.37%
$ 2.1 million $ 2.72 million
Jul 16, 9 PM $ 0.00227
+6.09%
$ 2.27 million $ 2.78 million
Jul 16, 8 PM $ 0.00203
+87.68%
$ 2.03 million $ 2.21 million
Jul 16, 7 PM $ 0.00108
+16.83%
$ 1.08 million $ 1.15 million
Jul 16, 6 PM $ 0.000921
-19.75%
$ 921,049 $ 1.01 million
Jul 16, 5 PM $ 0.00115
-1.10%
$ 1.15 million $ 1.23 million
Jul 16, 4 PM $ 0.00117
-6.08%
$ 1.17 million $ 1.24 million
Jul 16, 3 PM $ 0.00125
-18.54%
$ 1.25 million $ 1.29 million
Jul 16, 2 PM $ 0.00153
+9.94%
$ 1.53 million $ 1.53 million
Jul 16, 1 PM $ 0.00139
-26.07%
$ 1.39 million $ 1.33 million
Jul 16, 12 PM $ 0.00188
+50.80%
$ 1.88 million $ 1.64 million
Jul 16, 11 AM $ 0.00126
+15.38%
$ 1.26 million $ 1.14 million
Jul 16, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,974
Jul 16, 9 AM $ 0.0011
+15.96%
$ 1.1 million $ 3,952
Jul 16, 8 AM $ 0.000988
-7.15%
$ 988,438 $ 3,186